黄果之年 Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅795
+0.00%
$ 7,696 $ 275
Apr 19, 2026 $ 0.0₅758
-6.57%
$ -- $ 391
Apr 17, 2026 $ 0.0₅787
+0.00%
$ -- $ 154
Apr 16, 2026 $ 0.0₅768
+0.00%
$ -- $ 152
Apr 15, 2026 $ 0.0₅724
-6.27%
$ -- $ 2,112
Apr 14, 2026 $ 0.0₅779
+0.37%
$ -- $ 1,760
Apr 9, 2026 $ 0.0₅777
+0.00%
$ -- $ 188
Apr 3, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅849
+0.96%
$ -- $ 320
Mar 16, 2026 $ 0.0000103
+0.00%
$ -- $ 72
Mar 15, 2026 $ 0.0000102
+0.00%
$ -- $ 160
Mar 14, 2026 $ 0.0000102
-1.39%
$ -- $ 139
Mar 12, 2026 $ 0.0000105
+1.82%
$ -- $ 175
Mar 11, 2026 $ 0.0000104
-4.33%
$ -- $ 358
Mar 4, 2026 $ 0.0000137
+0.00%
$ -- $ 7,554
Mar 3, 2026 $ 0.0000158
+23.69%
$ 15,788 $ 7,244
Mar 2, 2026 $ 0.0000131
+14.75%
$ -- $ 1,206
Mar 1, 2026 $ 0.0000109
-0.40%
$ -- $ 8,150
Feb 28, 2026 $ 0.0000118
+24.05%
$ 11,799 $ 7,098
Feb 14, 2026 $ 0.0000123
-1.04%
$ -- $ 322
Feb 9, 2026 $ 0.000014
-0.59%
$ 14,044 $ 28
Feb 8, 2026 $ 0.0000141
+0.00%
$ -- $ 81
Feb 3, 2026 $ 0.0000162
+0.00%
$ 16,153 $ 227
Feb 2, 2026 $ 0.0000174
+0.00%
$ -- $ 1,964
Feb 1, 2026 $ 0.0000187
-3.19%
$ 18,739 $ 1,457
Jan 31, 2026 $ 0.000019
-13.04%
$ 18,973 $ 1,152
Jan 30, 2026 $ 0.000023
+0.91%
$ -- $ 1,914
Jan 29, 2026 $ 0.0000253
-0.04%
$ -- $ 1,287
Jan 28, 2026 $ 0.0000259
+8.54%
$ -- $ 2,663
Jan 27, 2026 $ 0.0000235
+0.00%
$ 23,549 $ 673
Jan 25, 2026 $ 0.000025
+0.00%
$ -- $ 149
Jan 24, 2026 $ 0.0000258
-1.75%
$ 25,752 $ 2,465
Jan 23, 2026 $ 0.0000263
+4.24%
$ 26,258 $ 1,143
Jan 22, 2026 $ 0.0000271
-3.19%
$ 27,052 $ 2,143
Jan 21, 2026 $ 0.0000293
-1.65%
$ -- $ 592
Jan 20, 2026 $ 0.0000308
-14.28%
$ -- $ 2,410
Jan 19, 2026 $ 0.0000347
+14.16%
$ 34,714 $ 4,284
Jan 18, 2026 $ 0.0000346
+8.05%
$ -- $ 3,371
Jan 17, 2026 $ 0.0000312
+6.78%
$ 31,229 $ 4,454
Jan 16, 2026 $ 0.0000324
-8.26%
$ 32,372 $ 2,942
Jan 15, 2026 $ 0.0000352
+4.58%
$ 35,152 $ 8,736
Jan 14, 2026 $ 0.0000329
-4.87%
$ -- $ 15,106
Jan 13, 2026 $ 0.0000322
-0.06%
$ 32,190 $ 17
Jan 12, 2026 $ 0.0000317
+6.01%
$ 31,720 $ 73,063
Jan 11, 2026 $ 0.0000311
-32.65%
$ -- $ 73,917
Jan 10, 2026 $ 0.000045
+31.82%
$ 45,011 $ 66,315
Jan 9, 2026 $ 0.0000333
-13.34%
$ 33,255 $ 48,018
Jan 8, 2026 $ 0.0000379
-4.08%
$ 38,625 $ 29,085
Jan 7, 2026 $ 0.0000395
+30.43%
$ 39,527 $ 26,532
Jan 6, 2026 $ 0.0000297
-11.38%
$ -- $ 14,634
Download