黄果之年 Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅787
+1.45%
$ -- $ 4,178
Apr 6 $ 0.0₅777
+0.00%
$ -- $ 188
Mar 30 $ 0.0₅708
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅849
+0.96%
$ -- $ 320
Mar 16 $ 0.0000103
+0.00%
$ -- $ 72
Mar 9 $ 0.0000102
-6.58%
$ -- $ 673
Mar 2 $ 0.0000137
+19.54%
$ -- $ 16,004
Feb 23 $ 0.0000109
+14.74%
$ -- $ 15,248
Feb 9 $ 0.0000123
-13.01%
$ -- $ 350
Feb 2 $ 0.0000162
-7.14%
$ -- $ 2,192
Jan 26 $ 0.000019
-19.43%
$ 18,739 $ 7,687
Jan 19 $ 0.0000258
-15.31%
$ -- $ 13,037
Jan 12 $ 0.0000312
+4.37%
$ -- $ 104,318
Jan 5 $ 0.000045
+79.25%
$ -- $ 198,134
Dec 29 $ 0.0000246
-50.93%
$ -- $ 6.13 million
Dec 22 $ 0.0000435
+58.99%
$ 50,342 $ 17.26 million
Dec 15 $ 0.0000406
-21.80%
$ 27,093 $ 16.77 million
Dec 8 $ 0.0000633
-79.27%
$ 51,892 $ 17.29 million
Dec 1 $ 0.0000277
-57.26%
$ 304,581 $ 3.12 million
Download