黄果之年 Historical Data

黄果之年 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000409
+2.07%
$ 40,918 $ 2.89 million
Dec 27, 9 AM $ 0.0000419
-4.51%
$ 41,917 $ 2.91 million
Dec 27, 8 AM $ 0.0000437
-6.38%
$ 43,736 $ 2.9 million
Dec 27, 7 AM $ 0.0000468
+0.00%
$ 46,822 $ 2.89 million
Dec 27, 6 AM $ 0.0000468
-1.08%
$ 46,819 $ 2.9 million
Dec 27, 5 AM $ 0.0000474
-0.18%
$ 47,373 $ 2.9 million
Dec 27, 4 AM $ 0.0000478
-1.20%
$ 47,798 $ 2.89 million
Dec 27, 3 AM $ 0.0000483
-1.04%
$ 48,318 $ 2.88 million
Dec 27, 2 AM $ 0.0000471
+6.02%
$ 47,109 $ 2.89 million
Dec 27, 1 AM $ 0.0000437
-0.12%
$ 43,731 $ 2.89 million
Dec 26, 9 PM $ 0.000044
+2.03%
$ 43,965 $ 2.88 million
Dec 26, 5 PM $ 0.0000429
-0.26%
$ 42,862 $ 2.87 million
Dec 26, 4 PM $ 0.000044
+10.99%
$ 44,028 $ 2.86 million
Dec 26, 3 PM $ 0.0000419
-5.91%
$ 41,858 $ 2.87 million
Dec 26, 2 PM $ 0.0000444
+5.28%
$ 44,352 $ 2.91 million
Dec 26, 1 PM $ 0.0000421
-0.15%
$ 42,088 $ 2.91 million
Dec 26, 12 PM $ 0.0000421
+2.19%
$ 42,128 $ 2.9 million
Dec 26, 11 AM $ 0.0000413
-5.43%
$ 41,300 $ 2.88 million
Dec 26, 10 AM $ 0.000045
-3.60%
$ 44,966 $ 2.88 million
Dec 26, 9 AM $ 0.0000462
-6.31%
$ 46,182 $ 2.9 million
Dec 26, 8 AM $ 0.0000502
+6.26%
$ 50,244 $ 2.9 million
Dec 26, 7 AM $ 0.000048
-23.21%
$ 47,983 $ 2.88 million
Dec 26, 6 AM $ 0.0000624
+62.48%
$ 62,374 $ 2.86 million
Dec 26, 5 AM $ 0.0000373
-4.73%
$ 37,349 $ 2.88 million
Dec 26, 4 AM $ 0.0000402
+7.73%
$ 40,226 $ 2.86 million
Dec 26, 3 AM $ 0.000038
-10.67%
$ 38,005 $ 2.84 million
Dec 26, 2 AM $ 0.0000416
+11.00%
$ 41,585 $ 2.83 million
Dec 26, 1 AM $ 0.0000375
+0.79%
$ 37,452 $ 2.82 million
Dec 26, 12 AM $ 0.0000374
+4.90%
$ 37,370 $ 2.83 million
Dec 25, 9 PM $ 0.0000336
+0.00%
$ 33,641 $ 2.82 million
Dec 25, 8 PM $ 0.0000334
+0.00%
$ 33,393 $ 2.82 million
Dec 25, 7 PM $ 0.0000327
+0.00%
$ -- $ 2.82 million
Dec 25, 5 PM $ 0.0000326
+2.12%
$ 32,553 $ 2.84 million
Dec 25, 4 PM $ 0.000035
-1.15%
$ 34,965 $ 2.84 million
Dec 25, 3 PM $ 0.0000344
+5.31%
$ 34,365 $ 2.85 million
Dec 25, 2 PM $ 0.0000319
-1.02%
$ 31,947 $ 2.84 million
Dec 25, 1 PM $ 0.0000323
+4.44%
$ 32,316 $ 2.84 million
Dec 25, 12 PM $ 0.0000316
+0.00%
$ 31,610 $ 2.84 million
Dec 25, 11 AM $ 0.0000308
-0.12%
$ 30,813 $ 2.84 million
Dec 25, 10 AM $ 0.0000309
+0.34%
$ 30,914 $ 2.85 million
Dec 25, 9 AM $ 0.0000311
-5.48%
$ 31,095 $ 2.86 million
Dec 25, 8 AM $ 0.0000336
+7.92%
$ 33,596 $ 2.85 million
Dec 25, 7 AM $ 0.0000309
-0.44%
$ 30,884 $ 2.86 million
Dec 25, 4 AM $ 0.000033
+11.22%
$ 33,007 $ 2.87 million
Dec 25, 3 AM $ 0.0000305
+4.50%
$ 30,480 $ 2.86 million
Dec 25, 2 AM $ 0.0000292
-6.14%
$ 29,213 $ 2.86 million
Dec 25, 1 AM $ 0.0000315
-3.59%
$ 31,473 $ 2.86 million
Dec 25, 12 AM $ 0.0000327
+0.00%
$ 32,712 $ 2.86 million
Dec 24, 10 PM $ 0.0000346
+10.90%
$ 34,649 $ 2.88 million
Dec 24, 7 PM $ 0.0000305
+0.11%
$ 30,530 $ 2.86 million