黄果之年 Historical Data

黄果之年 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000307
+0.00%
$ 30,668 $ 2.86 million
Dec 24, 5 PM $ 0.0000315
+4.77%
$ 31,462 $ 2.86 million
Dec 24, 4 PM $ 0.0000284
+4.40%
$ 28,437 $ 2.85 million
Dec 24, 3 PM $ 0.0000272
+0.03%
$ 27,196 $ 2.84 million
Dec 24, 1 PM $ 0.000027
+0.39%
$ 26,999 $ 2.84 million
Dec 24, 12 PM $ 0.0000269
+1.83%
$ 26,894 $ 2.84 million
Dec 24, 11 AM $ 0.0000262
+0.00%
$ 26,220 $ 2.81 million
Dec 24, 10 AM $ 0.0000274
-3.18%
$ 27,423 $ 2.82 million
Dec 24, 9 AM $ 0.0000298
-3.91%
$ 29,845 $ 2.84 million
Dec 24, 5 AM $ 0.0000306
-2.27%
$ 30,578 $ 2.83 million
Dec 24, 4 AM $ 0.0000313
+0.30%
$ 31,233 $ 2.86 million
Dec 24, 3 AM $ 0.0000312
+0.13%
$ 31,854 $ 2.86 million
Dec 24, 2 AM $ 0.0000312
-1.37%
$ 31,153 $ 2.85 million
Dec 24, 1 AM $ 0.0000313
+8.22%
$ 31,256 $ 2.85 million
Dec 24, 12 AM $ 0.0000296
+6.34%
$ 29,555 $ 2.87 million
Dec 23, 5 PM $ 0.0000279
+0.00%
$ 27,891 $ 2.86 million
Dec 23, 3 PM $ 0.0000292
+2.45%
$ 29,157 $ 2.85 million
Dec 23, 2 PM $ 0.0000281
+0.00%
$ 28,053 $ 2.87 million
Dec 23, 1 PM $ 0.0000282
-7.88%
$ 28,237 $ 2.87 million
Dec 23, 12 PM $ 0.0000289
-1.65%
$ 28,940 $ 2.87 million
Dec 23, 11 AM $ 0.0000305
+2.57%
$ 30,534 $ 2.87 million
Dec 23, 10 AM $ 0.0000301
-4.02%
$ 30,129 $ 2.87 million
Dec 23, 9 AM $ 0.0000318
+0.00%
$ 31,844 $ 2.87 million
Dec 23, 7 AM $ 0.0000314
-0.01%
$ 31,408 $ 2.87 million
Dec 23, 5 AM $ 0.0000338
+4.33%
$ -- $ 2.88 million
Dec 23, 4 AM $ 0.0000308
-1.04%
$ 30,838 $ 2.88 million
Dec 23, 3 AM $ 0.0000311
+0.00%
$ 31,108 $ 2.9 million
Dec 23, 12 AM $ 0.0000322
-0.33%
$ 32,183 $ 2.89 million
Dec 22, 11 PM $ 0.0000322
-0.17%
$ 32,153 $ 2.9 million
Dec 22, 10 PM $ 0.0000338
+5.25%
$ 33,799 $ 2.91 million
Dec 22, 9 PM $ 0.0000322
+0.00%
$ 32,171 $ 2.89 million
Dec 22, 7 PM $ 0.0000356
+0.00%
$ 35,570 $ 2.9 million
Dec 22, 5 PM $ 0.0000356
+15.48%
$ 35,561 $ 2.92 million
Dec 22, 4 PM $ 0.0000278
+0.00%
$ 27,788 $ 2.91 million
Dec 22, 3 PM $ 0.0000267
+2.34%
$ 26,720 $ 2.91 million
Dec 22, 2 PM $ 0.0000264
-6.87%
$ 26,385 $ 2.91 million
Dec 22, 1 PM $ 0.0000279
+0.00%
$ 27,924 $ 2.91 million
Dec 22, 12 PM $ 0.0000279
-0.08%
$ 27,941 $ 2.91 million
Dec 22, 11 AM $ 0.000028
-0.22%
$ 28,042 $ 2.91 million
Dec 22, 10 AM $ 0.000027
-0.01%
$ 26,957 $ 2.91 million
Dec 22, 9 AM $ 0.000027
+2.49%
$ 27,006 $ 2.92 million
Dec 22, 8 AM $ 0.0000262
+1.95%
$ 26,245 $ 2.92 million
Dec 22, 7 AM $ 0.0000257
-2.17%
$ 25,743 $ 2.89 million
Dec 22, 5 AM $ 0.0000266
+0.00%
$ 26,571 $ 2.89 million
Dec 22, 4 AM $ 0.0000264
+3.38%
$ 26,352 $ 2.89 million
Dec 22, 3 AM $ 0.0000258
-5.41%
$ 25,801 $ 2.88 million
Dec 22, 2 AM $ 0.0000282
+0.00%
$ 28,230 $ 2.89 million
Dec 22, 1 AM $ 0.0000281
+8.79%
$ 28,138 $ 2.91 million
Dec 22, 12 AM $ 0.0000262
-4.26%
$ 26,193 $ 2.89 million
Dec 21, 11 PM $ 0.0000271
-6.42%
$ 27,093 $ 2.87 million