黄果之年 Historical Data

黄果之年 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000284
-1.73%
$ 28,419 $ 2.84 million
Dec 21, 3 PM $ 0.0000292
-3.77%
$ 29,247 $ 2.84 million
Dec 21, 2 PM $ 0.0000303
-0.03%
$ 30,251 $ 2.85 million
Dec 21, 1 PM $ 0.00003
-5.01%
$ 30,019 $ 2.85 million
Dec 21, 12 PM $ 0.0000316
-6.74%
$ 31,579 $ 2.87 million
Dec 21, 11 AM $ 0.000034
-1.72%
$ 33,955 $ 2.87 million
Dec 21, 10 AM $ 0.0000322
-6.38%
$ 32,232 $ 2.87 million
Dec 21, 9 AM $ 0.000036
+2.91%
$ 36,021 $ 2.86 million
Dec 21, 8 AM $ 0.0000335
+1.04%
$ 33,521 $ 2.85 million
Dec 21, 7 AM $ 0.0000325
-3.36%
$ 32,450 $ 2.84 million
Dec 21, 6 AM $ 0.0000343
+1.84%
$ 34,260 $ 2.84 million
Dec 21, 5 AM $ 0.0000345
-6.42%
$ 34,470 $ 2.83 million
Dec 21, 4 AM $ 0.0000367
+4.80%
$ 36,712 $ 2.84 million
Dec 21, 3 AM $ 0.0000349
-2.17%
$ 34,909 $ 2.85 million
Dec 21, 12 AM $ 0.000036
-0.57%
$ 35,983 $ 2.85 million
Dec 20, 9 PM $ 0.0000406
+10.01%
$ 40,576 $ 2.85 million
Dec 20, 7 PM $ 0.0000364
+0.00%
$ 36,373 $ 2.86 million
Dec 20, 6 PM $ 0.0000366
+0.00%
$ 36,623 $ 2.86 million
Dec 20, 4 PM $ 0.0000368
+0.00%
$ 36,785 $ 2.85 million
Dec 20, 3 PM $ 0.0000365
+0.56%
$ 36,522 $ 2.85 million
Dec 20, 2 PM $ 0.000036
-2.05%
$ 36,019 $ 2.85 million
Dec 20, 1 PM $ 0.0000363
+4.32%
$ 36,323 $ 2.85 million
Dec 20, 12 PM $ 0.0000354
+9.19%
$ 35,412 $ 2.85 million
Dec 20, 10 AM $ 0.0000317
+0.00%
$ 31,670 $ 2.85 million
Dec 20, 9 AM $ 0.0000317
-4.28%
$ 31,668 $ 2.85 million
Dec 20, 8 AM $ 0.0000336
-1.66%
$ 33,579 $ 2.85 million
Dec 20, 7 AM $ 0.0000341
+1.41%
$ 34,143 $ 2.85 million
Dec 20, 6 AM $ 0.0000335
-7.47%
$ 33,512 $ 2.85 million
Dec 20, 5 AM $ 0.0000363
+4.36%
$ 36,297 $ 2.86 million
Dec 20, 4 AM $ 0.000035
+0.50%
$ 34,973 $ 2.85 million
Dec 20, 3 AM $ 0.0000334
+0.18%
$ 33,400 $ 2.86 million
Dec 20, 2 AM $ 0.0000331
+0.00%
$ 33,109 $ 2.85 million
Dec 20, 1 AM $ 0.0000338
-0.18%
$ 33,786 $ 2.84 million
Dec 20, 12 AM $ 0.000034
-2.14%
$ 34,033 $ 2.85 million
Dec 19, 11 PM $ 0.0000353
+0.96%
$ 35,281 $ 2.85 million
Dec 19, 10 PM $ 0.0000359
+0.00%
$ 35,942 $ 2.85 million
Dec 19, 7 PM $ 0.0000355
+0.00%
$ 35,542 $ 2.85 million
Dec 19, 6 PM $ 0.0000349
+0.00%
$ 34,910 $ 2.82 million
Dec 19, 5 PM $ 0.0000354
+0.00%
$ 35,351 $ 2.83 million
Dec 19, 4 PM $ 0.0000353
+0.14%
$ 35,301 $ 2.83 million
Dec 19, 3 PM $ 0.0000349
-9.73%
$ 34,865 $ 2.82 million
Dec 19, 2 PM $ 0.0000396
-4.76%
$ 40,194 $ 2.82 million
Dec 19, 1 PM $ 0.0000424
+2.64%
$ 42,411 $ 2.81 million
Dec 19, 12 PM $ 0.0000415
+5.26%
$ 41,469 $ 2.8 million
Dec 19, 11 AM $ 0.0000437
+0.00%
$ 43,712 $ 2.83 million
Dec 19, 10 AM $ 0.000044
-0.82%
$ 43,996 $ 2.81 million
Dec 19, 9 AM $ 0.0000438
+1.90%
$ 43,757 $ 2.81 million
Dec 19, 8 AM $ 0.0000424
-5.63%
$ 42,407 $ 2.81 million
Dec 19, 6 AM $ 0.0000414
-2.54%
$ 41,406 $ 2.79 million
Dec 19, 5 AM $ 0.0000422
-2.70%
$ 42,234 $ 2.78 million