黄果之年 Historical Data

黄果之年 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000434
+2.21%
$ 43,370 $ 2.78 million
Dec 19, 3 AM $ 0.0000413
-12.07%
$ 44,846 $ 2.78 million
Dec 19, 2 AM $ 0.0000445
-0.49%
$ 44,490 $ 2.75 million
Dec 19, 1 AM $ 0.000044
+3.55%
$ 44,018 $ 2.76 million
Dec 19, 12 AM $ 0.0000424
-5.94%
$ 42,380 $ 2.74 million
Dec 18, 11 PM $ 0.000045
+1.66%
$ 44,959 $ 2.71 million
Dec 18, 10 PM $ 0.0000441
+0.00%
$ 44,057 $ 2.74 million
Dec 18, 9 PM $ 0.0000461
+2.38%
$ 46,111 $ 2.76 million
Dec 18, 8 PM $ 0.0000442
+0.59%
$ 44,242 $ 2.75 million
Dec 18, 7 PM $ 0.0000445
+0.00%
$ 44,487 $ 2.76 million
Dec 18, 6 PM $ 0.0000446
+1.84%
$ 44,606 $ 2.79 million
Dec 18, 5 PM $ 0.0000437
-5.19%
$ 43,672 $ 2.75 million
Dec 18, 4 PM $ 0.0000456
+0.38%
$ 45,647 $ 2.79 million
Dec 18, 3 PM $ 0.0000453
-5.86%
$ 45,290 $ 2.82 million
Dec 18, 2 PM $ 0.0000486
-7.25%
$ 48,589 $ 2.75 million
Dec 18, 1 PM $ 0.0000522
-0.49%
$ 52,245 $ 2.8 million
Dec 18, 12 PM $ 0.0000524
+0.00%
$ 52,442 $ 2.79 million
Dec 18, 11 AM $ 0.0000525
+0.51%
$ 52,539 $ 2.77 million
Dec 18, 10 AM $ 0.0000526
-1.52%
$ 52,557 $ 2.78 million
Dec 18, 9 AM $ 0.0000533
+1.92%
$ 53,344 $ 2.77 million
Dec 18, 8 AM $ 0.0000522
-1.88%
$ 52,217 $ 2.76 million
Dec 18, 7 AM $ 0.0000532
+0.00%
$ 53,247 $ 2.75 million
Dec 18, 6 AM $ 0.000053
+1.26%
$ 53,022 $ 2.76 million
Dec 18, 5 AM $ 0.0000524
-9.36%
$ 52,397 $ 2.75 million
Dec 18, 4 AM $ 0.0000578
+3.20%
$ 57,844 $ 2.77 million
Dec 18, 3 AM $ 0.0000571
-16.47%
$ 57,062 $ 2.77 million
Dec 18, 2 AM $ 0.0000683
+4.21%
$ 68,349 $ 2.79 million
Dec 18, 1 AM $ 0.0000709
+20.58%
$ 70,869 $ 2.78 million
Dec 18, 12 AM $ 0.0000588
+2.83%
$ 58,760 $ 2.75 million
Dec 17, 11 PM $ 0.0000572
+0.66%
$ 57,166 $ 2.76 million
Dec 17, 10 PM $ 0.0000549
-6.01%
$ 54,894 $ 2.76 million
Dec 17, 9 PM $ 0.0000583
+0.10%
$ 58,307 $ 2.79 million
Dec 17, 8 PM $ 0.0000583
+4.52%
$ 58,334 $ 2.77 million
Dec 17, 7 PM $ 0.0000558
+0.00%
$ 55,783 $ 2.75 million
Dec 17, 6 PM $ 0.0000559
+0.00%
$ -- $ 2.74 million
Dec 17, 5 PM $ 0.0000563
-1.65%
$ 56,266 $ 2.75 million
Dec 17, 4 PM $ 0.0000602
-3.22%
$ 60,153 $ 2.77 million
Dec 17, 3 PM $ 0.0000625
+6.90%
$ 62,523 $ 2.81 million
Dec 17, 2 PM $ 0.0000583
-7.01%
$ 58,291 $ 2.82 million
Dec 17, 1 PM $ 0.0000601
+6.64%
$ 60,122 $ 2.82 million
Dec 17, 12 PM $ 0.0000559
+2.42%
$ 55,898 $ 2.82 million
Dec 17, 11 AM $ 0.0000549
+0.27%
$ 54,874 $ 2.83 million
Dec 17, 10 AM $ 0.0000541
-12.86%
$ 54,119 $ 2.82 million
Dec 17, 9 AM $ 0.0000616
+15.37%
$ 61,616 $ 2.83 million
Dec 17, 8 AM $ 0.0000534
-8.99%
$ 53,440 $ 2.81 million
Dec 17, 7 AM $ 0.0000584
+8.23%
$ 58,394 $ 2.83 million
Dec 17, 6 AM $ 0.0000533
-0.84%
$ 53,317 $ 2.82 million
Dec 17, 5 AM $ 0.0000538
+7.20%
$ 53,789 $ 2.8 million
Dec 17, 4 AM $ 0.0000518
+5.47%
$ 51,823 $ 2.8 million
Dec 17, 3 AM $ 0.0000493
+0.00%
$ 49,321 $ 2.8 million