黄果之年 Historical Data

黄果之年 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000493
+0.00%
$ -- $ 2.82 million
Dec 17, 1 AM $ 0.0000498
+2.01%
$ 49,808 $ 2.81 million
Dec 17, 12 AM $ 0.0000489
+5.51%
$ 48,859 $ 2.82 million
Dec 16, 10 PM $ 0.0000463
+3.94%
$ 46,346 $ 2.82 million
Dec 16, 7 PM $ 0.0000444
-0.17%
$ 44,386 $ 2.81 million
Dec 16, 6 PM $ 0.0000452
-0.36%
$ 45,175 $ 2.83 million
Dec 16, 4 PM $ 0.0000454
+0.00%
$ 45,386 $ 2.84 million
Dec 16, 3 PM $ 0.0000452
+2.30%
$ 45,167 $ 2.83 million
Dec 16, 2 PM $ 0.0000436
+0.00%
$ 43,573 $ 2.84 million
Dec 16, 1 PM $ 0.0000437
-7.86%
$ 43,675 $ 2.8 million
Dec 16, 12 PM $ 0.0000477
+1.86%
$ 47,715 $ 2.82 million
Dec 16, 11 AM $ 0.0000468
+5.07%
$ 46,829 $ 2.82 million
Dec 16, 10 AM $ 0.0000446
-2.74%
$ 44,649 $ 2.81 million
Dec 16, 9 AM $ 0.0000459
-0.59%
$ 45,925 $ 2.8 million
Dec 16, 8 AM $ 0.000044
-4.87%
$ 44,032 $ 2.76 million
Dec 16, 7 AM $ 0.0000465
-0.49%
$ 46,468 $ 2.77 million
Dec 16, 6 AM $ 0.000047
+4.43%
$ 46,969 $ 2.79 million
Dec 16, 5 AM $ 0.000045
-0.69%
$ 44,972 $ 2.76 million
Dec 16, 4 AM $ 0.0000464
+0.17%
$ 46,400 $ 2.74 million
Dec 16, 3 AM $ 0.0000463
-2.15%
$ 46,296 $ 2.75 million
Dec 16, 2 AM $ 0.0000472
-1.13%
$ 47,223 $ 2.76 million
Dec 16, 1 AM $ 0.0000481
+5.45%
$ 48,143 $ 2.75 million
Dec 16, 12 AM $ 0.0000451
-1.70%
$ 45,129 $ 2.75 million
Dec 15, 11 PM $ 0.0000459
+3.97%
$ 45,888 $ 2.76 million
Dec 15, 10 PM $ 0.0000431
-3.49%
$ 43,089 $ 2.74 million
Dec 15, 9 PM $ 0.0000452
-0.71%
$ 45,150 $ 2.74 million
Dec 15, 8 PM $ 0.0000449
-3.07%
$ 44,892 $ 2.76 million
Dec 15, 7 PM $ 0.0000464
+1.59%
$ 46,435 $ 2.74 million
Dec 15, 6 PM $ 0.0000455
+0.10%
$ 45,522 $ 2.74 million
Dec 15, 5 PM $ 0.0000454
-2.38%
$ 45,443 $ 2.73 million
Dec 15, 4 PM $ 0.0000471
-1.57%
$ 47,147 $ 2.77 million
Dec 15, 3 PM $ 0.0000479
-2.61%
$ 47,913 $ 2.78 million
Dec 15, 2 PM $ 0.0000486
-3.42%
$ 48,633 $ 2.86 million
Dec 15, 1 PM $ 0.0000506
+0.17%
$ 50,723 $ 2.9 million
Dec 15, 12 PM $ 0.0000517
-1.28%
$ 51,689 $ 2.86 million
Dec 15, 11 AM $ 0.0000522
-5.11%
$ 52,170 $ 2.88 million
Dec 15, 10 AM $ 0.0000547
+4.95%
$ 54,654 $ 2.89 million
Dec 15, 9 AM $ 0.000052
-10.33%
$ 52,009 $ 2.87 million
Dec 15, 8 AM $ 0.000058
+9.67%
$ 58,049 $ 2.86 million
Dec 15, 7 AM $ 0.0000529
-6.15%
$ 52,867 $ 2.86 million
Dec 15, 6 AM $ 0.0000561
+1.85%
$ 56,109 $ 2.87 million
Dec 15, 5 AM $ 0.0000557
+1.78%
$ 55,743 $ 2.87 million
Dec 15, 4 AM $ 0.0000552
-2.43%
$ 55,240 $ 2.87 million
Dec 15, 3 AM $ 0.0000567
+5.10%
$ 56,695 $ 2.87 million
Dec 15, 2 AM $ 0.0000542
-2.35%
$ 54,179 $ 2.87 million
Dec 15, 1 AM $ 0.0000552
+5.82%
$ 55,192 $ 2.86 million
Dec 15, 12 AM $ 0.0000514
-0.88%
$ 51,426 $ 2.82 million
Dec 14, 11 PM $ 0.0000519
+0.00%
$ 51,892 $ 2.82 million
Dec 14, 10 PM $ 0.000052
-0.38%
$ 52,030 $ 2.82 million
Dec 14, 7 PM $ 0.0000521
+0.00%
$ 52,069 $ 2.85 million