黄果之年 Historical Data

黄果之年 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000521
+0.00%
$ 52,069 $ 2.85 million
Dec 14, 6 PM $ 0.0000521
-5.72%
$ 52,107 $ 2.85 million
Dec 14, 5 PM $ 0.0000549
-0.74%
$ 54,931 $ 2.84 million
Dec 14, 4 PM $ 0.0000552
-3.05%
$ 55,189 $ 2.84 million
Dec 14, 3 PM $ 0.0000571
+3.74%
$ 57,148 $ 2.85 million
Dec 14, 2 PM $ 0.0000554
+0.25%
$ 55,426 $ 2.85 million
Dec 14, 1 PM $ 0.0000548
-8.01%
$ 54,812 $ 2.87 million
Dec 14, 12 PM $ 0.0000596
-6.60%
$ 59,650 $ 2.87 million
Dec 14, 11 AM $ 0.000064
+1.56%
$ 63,958 $ 2.88 million
Dec 14, 10 AM $ 0.000064
-0.13%
$ 63,980 $ 2.88 million
Dec 14, 9 AM $ 0.0000635
-2.91%
$ 63,548 $ 2.88 million
Dec 14, 8 AM $ 0.0000661
+1.62%
$ 66,108 $ 2.9 million
Dec 14, 7 AM $ 0.000066
+0.27%
$ 65,973 $ 2.89 million
Dec 14, 6 AM $ 0.0000659
+2.89%
$ 65,888 $ 2.9 million
Dec 14, 5 AM $ 0.0000645
+0.64%
$ 64,505 $ 2.88 million
Dec 14, 4 AM $ 0.0000648
-3.44%
$ 64,835 $ 2.88 million
Dec 14, 3 AM $ 0.0000674
-0.86%
$ 67,392 $ 2.88 million
Dec 14, 2 AM $ 0.0000681
+2.30%
$ 68,082 $ 2.88 million
Dec 14, 1 AM $ 0.0000664
-0.63%
$ 66,446 $ 2.89 million
Dec 14, 12 AM $ 0.0000665
+3.74%
$ 66,503 $ 2.89 million
Dec 13, 11 PM $ 0.0000639
+0.78%
$ 63,879 $ 2.88 million
Dec 13, 10 PM $ 0.0000633
-3.55%
$ 63,256 $ 2.88 million
Dec 13, 9 PM $ 0.0000651
+0.00%
$ 65,085 $ 2.88 million
Dec 13, 8 PM $ 0.000066
+0.00%
$ 65,961 $ 2.87 million
Dec 13, 6 PM $ 0.000066
+0.19%
$ 65,993 $ 2.86 million
Dec 13, 5 PM $ 0.0000664
+0.63%
$ 66,392 $ 2.89 million
Dec 13, 4 PM $ 0.0000668
-3.70%
$ 66,783 $ 2.87 million
Dec 13, 3 PM $ 0.0000694
-2.87%
$ 69,370 $ 2.85 million
Dec 13, 2 PM $ 0.0000709
+6.76%
$ 70,871 $ 2.83 million
Dec 13, 1 PM $ 0.000066
-18.90%
$ 66,042 $ 2.84 million
Dec 13, 12 PM $ 0.000083
+17.22%
$ 83,044 $ 2.86 million
Dec 13, 11 AM $ 0.0000706
+11.45%
$ 70,564 $ 2.86 million
Dec 13, 10 AM $ 0.0000633
-4.25%
$ 63,321 $ 2.84 million
Dec 13, 9 AM $ 0.000066
+7.38%
$ 66,477 $ 2.83 million
Dec 13, 8 AM $ 0.0000607
+0.26%
$ 60,720 $ 2.83 million
Dec 13, 7 AM $ 0.0000611
-3.41%
$ 61,086 $ 2.83 million
Dec 13, 6 AM $ 0.0000637
+13.92%
$ 63,697 $ 2.81 million
Dec 13, 5 AM $ 0.0000554
+0.58%
$ 55,415 $ 2.8 million
Dec 13, 4 AM $ 0.0000559
+4.53%
$ 55,940 $ 2.81 million
Dec 13, 3 AM $ 0.0000525
-2.44%
$ 52,527 $ 2.82 million
Dec 13, 2 AM $ 0.000054
-6.42%
$ 54,002 $ 2.8 million
Dec 13, 1 AM $ 0.0000585
+0.28%
$ 58,542 $ 2.79 million
Dec 13, 12 AM $ 0.0000582
-1.93%
$ 58,202 $ 2.79 million
Dec 12, 11 PM $ 0.0000593
+0.85%
$ 59,334 $ 2.79 million
Dec 12, 10 PM $ 0.0000585
+0.23%
$ 58,470 $ 2.78 million
Dec 12, 9 PM $ 0.0000584
+0.24%
$ 58,367 $ 2.78 million
Dec 12, 7 PM $ 0.000058
+0.05%
$ 57,958 $ 2.77 million
Dec 12, 6 PM $ 0.0000574
+0.14%
$ 57,415 $ 2.79 million
Dec 12, 5 PM $ 0.0000575
-0.83%
$ 57,545 $ 2.75 million
Dec 12, 4 PM $ 0.0000578
-4.65%
$ 57,827 $ 2.77 million