黄果之年 Historical Data

黄果之年 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000059
+3.60%
$ 58,986 $ 2.77 million
Dec 12, 2 PM $ 0.0000571
-0.77%
$ 58,097 $ 2.81 million
Dec 12, 1 PM $ 0.0000575
+0.89%
$ 57,509 $ 2.8 million
Dec 12, 12 PM $ 0.0000572
+2.45%
$ 57,169 $ 2.8 million
Dec 12, 11 AM $ 0.0000557
-9.33%
$ 55,692 $ 2.8 million
Dec 12, 10 AM $ 0.0000614
-3.59%
$ 61,368 $ 2.82 million
Dec 12, 9 AM $ 0.0000638
+5.36%
$ 63,794 $ 2.8 million
Dec 12, 8 AM $ 0.0000604
-4.96%
$ 60,449 $ 2.81 million
Dec 12, 7 AM $ 0.0000633
+3.77%
$ 63,318 $ 2.81 million
Dec 12, 6 AM $ 0.0000618
-3.46%
$ 61,764 $ 2.83 million
Dec 12, 5 AM $ 0.0000641
-2.13%
$ 64,116 $ 2.83 million
Dec 12, 4 AM $ 0.0000651
-6.10%
$ 65,087 $ 2.82 million
Dec 12, 3 AM $ 0.0000696
-1.68%
$ 69,638 $ 2.82 million
Dec 12, 2 AM $ 0.000071
+2.05%
$ 71,038 $ 2.81 million
Dec 12, 1 AM $ 0.0000713
-2.91%
$ 71,263 $ 2.79 million
Dec 12, 12 AM $ 0.0000741
+8.34%
$ 74,086 $ 2.79 million
Dec 11, 11 PM $ 0.0000678
-1.10%
$ 67,765 $ 2.79 million
Dec 11, 10 PM $ 0.0000685
-2.09%
$ 68,531 $ 2.78 million
Dec 11, 9 PM $ 0.0000708
-6.73%
$ 70,840 $ 2.79 million
Dec 11, 8 PM $ 0.0000759
+0.25%
$ 75,860 $ 2.77 million
Dec 11, 7 PM $ 0.0000708
+8.21%
$ 70,782 $ 2.79 million
Dec 11, 6 PM $ 0.0000651
+2.19%
$ 65,109 $ 2.75 million
Dec 11, 5 PM $ 0.0000637
+2.74%
$ 63,727 $ 2.73 million
Dec 11, 4 PM $ 0.000062
+1.28%
$ 62,011 $ 2.73 million
Dec 11, 3 PM $ 0.0000611
-2.17%
$ 61,094 $ 2.73 million
Dec 11, 2 PM $ 0.0000649
+0.27%
$ 64,929 $ 2.72 million
Dec 11, 1 PM $ 0.000066
+4.71%
$ 65,997 $ 2.74 million
Dec 11, 12 PM $ 0.0000629
-17.71%
$ 62,979 $ 2.74 million
Dec 11, 11 AM $ 0.0000762
-20.14%
$ 76,206 $ 2.72 million
Dec 11, 10 AM $ 0.0000961
+5.32%
$ 96,057 $ 2.71 million
Dec 11, 9 AM $ 0.0000921
-11.57%
$ 92,053 $ 2.71 million
Dec 11, 8 AM $ 0.000104
+10.85%
$ 104,488 $ 2.71 million
Dec 11, 7 AM $ 0.0000971
-3.59%
$ 97,060 $ 2.71 million
Dec 11, 6 AM $ 0.0001
-14.18%
$ 100,489 $ 2.72 million
Dec 11, 5 AM $ 0.000118
+26.21%
$ 116,351 $ 2.72 million
Dec 11, 4 AM $ 0.0000932
-9.96%
$ 93,235 $ 2.7 million
Dec 11, 3 AM $ 0.000103
-1.60%
$ 103,163 $ 2.69 million
Dec 11, 2 AM $ 0.000105
+26.79%
$ 105,023 $ 2.69 million
Dec 11, 1 AM $ 0.0000837
+7.51%
$ 83,676 $ 2.67 million
Dec 11, 12 AM $ 0.0000777
-2.10%
$ 77,653 $ 2.67 million
Dec 10, 11 PM $ 0.0000797
-4.56%
$ 79,683 $ 2.71 million
Dec 10, 10 PM $ 0.0000834
+1.16%
$ 83,389 $ 2.74 million
Dec 10, 9 PM $ 0.0000825
+0.36%
$ 82,519 $ 2.74 million
Dec 10, 8 PM $ 0.0000833
+7.04%
$ 83,265 $ 2.73 million
Dec 10, 7 PM $ 0.0000779
-0.90%
$ 77,928 $ 2.72 million
Dec 10, 6 PM $ 0.0000784
-1.57%
$ 78,447 $ 2.71 million
Dec 10, 5 PM $ 0.0000804
+0.52%
$ 80,449 $ 2.72 million
Dec 10, 4 PM $ 0.0000798
+2.34%
$ 79,757 $ 2.72 million
Dec 10, 3 PM $ 0.0000775
-1.66%
$ 77,481 $ 2.69 million
Dec 10, 2 PM $ 0.000079
+0.51%
$ 78,962 $ 2.69 million