黄果之年 Historical Data

黄果之年 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000786
-9.62%
$ 78,571 $ 2.69 million
Dec 10, 12 PM $ 0.0000863
+4.22%
$ 86,328 $ 2.68 million
Dec 10, 11 AM $ 0.0000822
-8.05%
$ 81,855 $ 2.67 million
Dec 10, 10 AM $ 0.0000884
-7.33%
$ 88,403 $ 2.67 million
Dec 10, 9 AM $ 0.0000943
-1.23%
$ 94,304 $ 2.67 million
Dec 10, 8 AM $ 0.0000971
+13.24%
$ 97,103 $ 2.67 million
Dec 10, 7 AM $ 0.0000864
-17.24%
$ 86,442 $ 2.67 million
Dec 10, 6 AM $ 0.000103
+52.81%
$ 102,782 $ 2.65 million
Dec 10, 5 AM $ 0.0000667
-16.00%
$ 66,749 $ 2.64 million
Dec 10, 4 AM $ 0.0000795
-7.86%
$ 79,504 $ 2.64 million
Dec 10, 3 AM $ 0.0000863
+7.97%
$ 86,313 $ 2.62 million
Dec 10, 2 AM $ 0.0000811
-11.37%
$ 81,053 $ 2.62 million
Dec 10, 1 AM $ 0.0000914
-2.69%
$ 91,428 $ 2.63 million
Dec 10, 12 AM $ 0.000094
-14.41%
$ 93,960 $ 2.65 million
Dec 9, 11 PM $ 0.00011
+19.08%
$ 110,691 $ 2.66 million
Dec 9, 10 PM $ 0.0000926
-12.11%
$ 92,613 $ 2.67 million
Dec 9, 9 PM $ 0.000106
+5.25%
$ 105,629 $ 2.65 million
Dec 9, 8 PM $ 0.0001
-1.20%
$ 100,413 $ 2.69 million
Dec 9, 7 PM $ 0.000102
-5.14%
$ 101,933 $ 2.72 million
Dec 9, 6 PM $ 0.000108
-6.45%
$ 108,054 $ 2.72 million
Dec 9, 5 PM $ 0.000115
-5.90%
$ 115,131 $ 2.74 million
Dec 9, 4 PM $ 0.000122
-7.47%
$ 122,268 $ 2.75 million
Dec 9, 3 PM $ 0.000132
-0.71%
$ 132,148 $ 2.7 million
Dec 9, 2 PM $ 0.000134
+1.25%
$ 133,908 $ 2.67 million
Dec 9, 1 PM $ 0.000133
+4.68%
$ 132,613 $ 2.67 million
Dec 9, 12 PM $ 0.000126
-7.74%
$ 125,810 $ 2.72 million
Dec 9, 11 AM $ 0.000136
+0.57%
$ 136,327 $ 2.85 million
Dec 9, 10 AM $ 0.000135
-13.63%
$ 135,279 $ 3.48 million
Dec 9, 9 AM $ 0.000155
-8.94%
$ 154,930 $ 3.47 million
Dec 9, 8 AM $ 0.000167
+18.82%
$ 166,235 $ 3.47 million
Dec 9, 7 AM $ 0.000141
-4.77%
$ 140,776 $ 3.43 million
Dec 9, 6 AM $ 0.000148
+3.10%
$ 147,771 $ 3.45 million
Dec 9, 5 AM $ 0.000134
+2.53%
$ 134,271 $ 3.43 million
Dec 9, 4 AM $ 0.00013
-6.99%
$ 130,167 $ 3.46 million
Dec 9, 3 AM $ 0.000146
+6.71%
$ 146,082 $ 3.49 million
Dec 9, 2 AM $ 0.000137
-15.57%
$ 136,710 $ 3.48 million
Dec 9, 1 AM $ 0.000164
+9.83%
$ 164,269 $ 3.5 million
Dec 9, 12 AM $ 0.00015
+14.55%
$ 149,545 $ 3.5 million
Dec 8, 11 PM $ 0.00013
-8.69%
$ 129,673 $ 3.46 million
Dec 8, 10 PM $ 0.000142
-8.62%
$ 141,975 $ 3.49 million
Dec 8, 9 PM $ 0.000155
-15.87%
$ 155,480 $ 3.5 million
Dec 8, 8 PM $ 0.000184
+23.21%
$ 184,461 $ 3.5 million
Dec 8, 7 PM $ 0.000151
-18.41%
$ 150,551 $ 3.48 million
Dec 8, 6 PM $ 0.000185
+26.93%
$ 185,277 $ 3.44 million
Dec 8, 5 PM $ 0.000146
-1.35%
$ 144,000 $ 3.36 million
Dec 8, 4 PM $ 0.000147
+13.02%
$ 148,727 $ 3.36 million
Dec 8, 3 PM $ 0.000129
-27.03%
$ 128,975 $ 3.38 million
Dec 8, 2 PM $ 0.000179
-14.22%
$ 179,059 $ 3.43 million
Dec 8, 1 PM $ 0.000209
-4.86%
$ 209,368 $ 3.54 million
Dec 8, 12 PM $ 0.000218
-37.74%
$ 217,735 $ 3.6 million