黄果之年 Historical Data

黄果之年 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000363
+188.70%
$ 363,014 $ 3.53 million
Dec 8, 10 AM $ 0.000124
-1.98%
$ 123,768 $ 2.83 million
Dec 8, 9 AM $ 0.00013
-21.30%
$ 130,153 $ 3.12 million
Dec 8, 8 AM $ 0.000165
+4.34%
$ 165,176 $ 3.66 million
Dec 8, 7 AM $ 0.000158
-12.87%
$ 157,850 $ 4.23 million
Dec 8, 6 AM $ 0.000181
-4.57%
$ 182,308 $ 4.78 million
Dec 8, 5 AM $ 0.000189
-27.50%
$ 188,724 $ 5.24 million
Dec 8, 4 AM $ 0.000261
-7.24%
$ 263,152 $ 5.4 million
Dec 8, 3 AM $ 0.00028
-1.48%
$ 280,479 $ 5.39 million
Dec 8, 2 AM $ 0.000285
+6.05%
$ 308,842 $ 5.37 million
Dec 8, 1 AM $ 0.000268
+6.09%
$ 268,347 $ 5.3 million
Dec 8, 12 AM $ 0.000254
-16.84%
$ 253,701 $ 5.23 million
Dec 7, 11 PM $ 0.000305
+29.71%
$ 304,581 $ 5.19 million
Dec 7, 10 PM $ 0.00024
+14.77%
$ 240,313 $ 5.13 million
Dec 7, 9 PM $ 0.000207
+13.98%
$ 207,194 $ 5.15 million
Dec 7, 8 PM $ 0.000185
-17.78%
$ 184,536 $ 5.18 million
Dec 7, 7 PM $ 0.000227
+0.53%
$ 227,464 $ 5.16 million
Dec 7, 6 PM $ 0.000229
+9.87%
$ 229,362 $ 5.14 million
Dec 7, 5 PM $ 0.000209
-23.64%
$ 202,717 $ 5.09 million
Dec 7, 4 PM $ 0.000274
+4.74%
$ 274,131 $ 5.02 million
Dec 7, 3 PM $ 0.00026
+6.03%
$ 259,819 $ 4.96 million
Dec 7, 2 PM $ 0.000245
-19.84%
$ 244,985 $ 4.81 million
Dec 7, 1 PM $ 0.000304
-35.95%
$ 300,011 $ 4.76 million
Dec 7, 12 PM $ 0.000474
+12.54%
$ 474,095 $ 4.63 million
Dec 7, 11 AM $ 0.000421
-44.13%
$ 445,814 $ 4.42 million
Dec 7, 10 AM $ 0.000755
+8.18%
$ 754,940 $ 4.21 million
Dec 7, 9 AM $ 0.000742
+17.63%
$ 741,613 $ 3.77 million
Dec 7, 8 AM $ 0.000639
+139.65%
$ 638,655 $ 2.98 million
Dec 7, 7 AM $ 0.000265
-64.19%
$ 264,947 $ 2.14 million
Dec 7, 6 AM $ 0.000741
+731.17%
$ 740,840 $ 1.39 million
Dec 7, 5 AM $ 0.0000889
+71.70%
$ 88,869 $ 530,529
Dec 7, 4 AM $ 0.000049
+103.91%
$ 49,050 $ 293,963
Dec 7, 3 AM $ 0.0000243
-8.42%
$ 24,299 $ 263,363
Dec 7, 2 AM $ 0.0000245
-2.59%
$ 24,530 $ 262,149
Dec 7, 1 AM $ 0.0000252
-0.41%
$ 25,168 $ 261,718
Dec 6, 11 PM $ 0.0000277
+0.00%
$ -- $ 260,510
Dec 6, 9 PM $ 0.0000278
+1.12%
$ -- $ 261,277
Dec 6, 8 PM $ 0.0000276
+0.00%
$ -- $ 261,664
Dec 6, 7 PM $ 0.0000277
+8.69%
$ -- $ 260,514
Dec 6, 6 PM $ 0.0000255
-1.00%
$ -- $ 260,262
Dec 6, 5 PM $ 0.0000264
-2.99%
$ -- $ 260,456
Dec 6, 4 PM $ 0.0000272
-0.32%
$ -- $ 260,232
Dec 6, 3 PM $ 0.000027
-2.42%
$ -- $ 259,562
Dec 6, 2 PM $ 0.0000277
-4.17%
$ -- $ 260,778
Dec 6, 1 PM $ 0.0000287
+0.66%
$ -- $ 255,953
Dec 6, 12 PM $ 0.0000282
-10.79%
$ -- $ 254,737
Dec 6, 11 AM $ 0.0000319
-2.36%
$ -- $ 254,246
Dec 6, 10 AM $ 0.0000327
+0.22%
$ -- $ 254,271
Dec 6, 9 AM $ 0.0000323
+1.67%
$ -- $ 254,129
Dec 6, 8 AM $ 0.0000318
-0.38%
$ -- $ 252,193