黄果之年 Historical Data

黄果之年 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000032
+1.67%
$ -- $ 254,844
Dec 6, 6 AM $ 0.0000317
-18.18%
$ -- $ 254,687
Dec 6, 5 AM $ 0.000039
+8.30%
$ -- $ 251,436
Dec 6, 4 AM $ 0.0000357
+37.38%
$ -- $ 247,230
Dec 6, 3 AM $ 0.0000256
-6.07%
$ -- $ 245,561
Dec 6, 2 AM $ 0.0000267
+0.00%
$ -- $ 248,077
Dec 6, 1 AM $ 0.0000274
-2.38%
$ -- $ 248,382
Dec 6, 12 AM $ 0.0000281
+0.28%
$ -- $ 248,511
Dec 5, 11 PM $ 0.0000275
-6.09%
$ -- $ 247,856
Dec 5, 9 PM $ 0.0000297
-0.23%
$ -- $ 248,832
Dec 5, 8 PM $ 0.00003
+0.00%
$ -- $ 249,008
Dec 5, 7 PM $ 0.0000299
+0.62%
$ -- $ 250,144
Dec 5, 6 PM $ 0.0000297
+2.23%
$ -- $ 248,882
Dec 5, 5 PM $ 0.0000289
+1.18%
$ -- $ 249,856
Dec 5, 4 PM $ 0.0000291
+0.08%
$ -- $ 250,063
Dec 5, 3 PM $ 0.0000288
+5.16%
$ -- $ 257,377
Dec 5, 2 PM $ 0.0000271
-7.02%
$ -- $ 258,397
Dec 5, 1 PM $ 0.0000291
-10.26%
$ -- $ 263,383
Dec 5, 12 PM $ 0.0000323
+11.89%
$ -- $ 269,748
Dec 5, 11 AM $ 0.00003
+6.99%
$ -- $ 286,423
Dec 5, 10 AM $ 0.0000281
+7.15%
$ -- $ 295,197
Dec 5, 9 AM $ 0.0000267
-4.11%
$ -- $ 2.65 million
Dec 5, 8 AM $ 0.0000272
+2.68%
$ -- $ 2.66 million
Dec 5, 7 AM $ 0.000026
+12.68%
$ -- $ 2.67 million
Dec 5, 6 AM $ 0.0000227
-17.75%
$ -- $ 2.65 million
Dec 5, 5 AM $ 0.0000265
-1.98%
$ -- $ 2.65 million
Dec 5, 4 AM $ 0.0000273
-29.55%
$ -- $ 2.65 million
Dec 5, 3 AM $ 0.0000365
+83.70%
$ -- $ 2.65 million
Dec 5, 2 AM $ 0.0000199
-17.41%
$ -- $ 2.63 million
Dec 5, 1 AM $ 0.0000243
-4.45%
$ -- $ 2.63 million
Dec 5, 12 AM $ 0.0000255
+0.84%
$ -- $ 2.63 million
Dec 4, 11 PM $ 0.0000253
+21.90%
$ -- $ 2.61 million
Dec 4, 10 PM $ 0.0000211
-66.90%
$ -- $ 2.61 million
Dec 4, 9 PM $ 0.0000638
+13.10%
$ -- $ 2.58 million
Dec 4, 8 PM $ 0.0000577
+11.22%
$ -- $ 2.56 million
Dec 4, 7 PM $ 0.0000518
-0.37%
$ -- $ 2.54 million
Dec 4, 6 PM $ 0.0000521
-0.53%
$ -- $ 2.57 million
Dec 4, 5 PM $ 0.0000524
-2.95%
$ -- $ 2.57 million
Dec 4, 4 PM $ 0.0000542
+102.10%
$ -- $ 2.58 million
Dec 4, 3 PM $ 0.0000268
-19.23%
$ -- $ 2.56 million
Dec 4, 2 PM $ 0.0000332
-40.14%
$ -- $ 2.54 million
Dec 4, 1 PM $ 0.0000555
-5.87%
$ -- $ 2.51 million
Dec 4, 12 PM $ 0.0000593
-8.50%
$ -- $ 2.51 million
Download