黄果之年 Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000347
+38.28%
$ 34,725 $ 13,550
Jan 4, 2026 $ 0.0000246
-5.76%
$ -- $ 177
Jan 3, 2026 $ 0.0000246
-7.21%
$ 24,570 $ 7
Jan 2, 2026 $ 0.0000265
+2.77%
$ 26,521 $ 41,091
Jan 1, 2026 $ 0.0000268
-23.55%
$ 26,804 $ 35,644
Dec 31, 2025 $ 0.0000365
-19.21%
$ 36,531 $ 25,135
Dec 30, 2025 $ 0.0000453
+8.35%
$ 45,293 $ 3.04 million
Dec 29, 2025 $ 0.0000411
-17.90%
$ 41,110 $ 2.99 million
Dec 28, 2025 $ 0.0000518
+14.77%
$ 50,342 $ 2.97 million
Dec 27, 2025 $ 0.0000435
-0.65%
$ 43,498 $ 2.92 million
Dec 26, 2025 $ 0.000044
+23.41%
$ 43,965 $ 2.88 million
Dec 25, 2025 $ 0.0000336
+2.84%
$ 33,641 $ 2.82 million
Dec 24, 2025 $ 0.0000346
+24.67%
$ 34,649 $ 2.88 million
Dec 23, 2025 $ 0.0000279
-13.62%
$ -- $ 2.86 million
Dec 22, 2025 $ 0.0000338
+23.54%
$ 32,153 $ 2.91 million
Dec 21, 2025 $ 0.0000284
-21.48%
$ 27,093 $ 2.84 million
Dec 20, 2025 $ 0.0000406
+16.68%
$ 40,576 $ 2.85 million
Dec 19, 2025 $ 0.0000359
-20.23%
$ 35,281 $ 2.85 million
Dec 18, 2025 $ 0.0000441
-22.90%
$ 44,959 $ 2.74 million
Dec 17, 2025 $ 0.0000549
+18.54%
$ 57,166 $ 2.76 million
Dec 16, 2025 $ 0.0000463
+0.95%
$ 46,346 $ 2.82 million
Dec 15, 2025 $ 0.0000431
-16.95%
$ 45,888 $ 2.74 million
Dec 14, 2025 $ 0.000052
-18.84%
$ 51,892 $ 2.82 million
Dec 13, 2025 $ 0.0000633
+6.58%
$ 63,879 $ 2.88 million
Dec 12, 2025 $ 0.0000593
-13.23%
$ 59,334 $ 2.79 million
Dec 11, 2025 $ 0.0000678
-14.57%
$ 67,765 $ 2.79 million
Dec 10, 2025 $ 0.0000797
-27.42%
$ 79,683 $ 2.71 million
Dec 9, 2025 $ 0.00011
-15.40%
$ 110,691 $ 2.66 million
Dec 8, 2025 $ 0.00013
-57.49%
$ 129,673 $ 3.46 million
Dec 7, 2025 $ 0.000305
+1,106.78%
$ 304,581 $ 5.19 million
Dec 6, 2025 $ 0.0000277
-1.19%
$ -- $ 260,510
Dec 5, 2025 $ 0.0000275
+8.48%
$ -- $ 247,856
Dec 4, 2025 $ 0.0000253
-60.90%
$ -- $ 2.61 million
Download