黄果之年 Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000035
+4.92%
$ 34,999 $ 385
Jan 20, 5 AM $ 0.0000339
-4.99%
$ 33,949 $ 6,446
Jan 20, 4 AM $ 0.0000389
+0.00%
$ 38,868 $ 5,505
Jan 20, 3 AM $ 0.0000382
+2.24%
$ 38,161 $ 5,369
Jan 20, 2 AM $ 0.0000377
+0.00%
$ 37,739 $ 5,150
Jan 20, 1 AM $ 0.0000376
+4.59%
$ 37,636 $ 5,155
Jan 19, 11 PM $ 0.0000347
+0.00%
$ 34,714 $ 4,284
Jan 19, 10 PM $ 0.0000349
+0.00%
$ 34,922 $ 4,258
Jan 19, 9 PM $ 0.0000347
+3.13%
$ 34,675 $ 4,213
Jan 19, 12 PM $ 0.0000338
+0.28%
$ 33,840 $ 3,739
Jan 19, 11 AM $ 0.0000353
+9.83%
$ 35,313 $ 2,961
Jan 19, 9 AM $ 0.000031
+2.74%
$ 30,961 $ 2,162
Jan 19, 5 AM $ 0.0000282
+0.00%
$ 28,154 $ 1,681
Jan 19, 4 AM $ 0.0000288
+0.00%
$ 28,803 $ 1,608
Jan 19, 3 AM $ 0.000029
+0.52%
$ 28,999 $ 1,479
Jan 19, 12 AM $ 0.000031
+1.86%
$ 30,973 $ 4,463
Jan 18, 4 PM $ 0.0000346
+0.00%
$ 34,552 $ 3,371
Jan 18, 1 PM $ 0.0000345
+6.54%
$ 34,492 $ 3,354
Jan 18, 6 AM $ 0.0000336
+0.00%
$ 33,624 $ 2,600
Jan 18, 3 AM $ 0.0000317
+0.00%
$ 31,733 $ 1,942
Jan 18, 12 AM $ 0.0000328
+2.48%
$ 32,769 $ 4,966
Jan 17, 8 PM $ 0.0000312
+8.01%
$ 31,229 $ 4,454
Jan 17, 4 PM $ 0.0000289
+0.00%
$ 28,914 $ 3,362
Jan 17, 3 PM $ 0.0000272
-2.88%
$ 27,178 $ 2,974
Jan 17, 9 AM $ 0.0000289
+3.63%
$ 28,925 $ 2,288
Jan 17, 8 AM $ 0.000028
+0.09%
$ 28,019 $ 878
Jan 17, 7 AM $ 0.0000279
+0.17%
$ 27,875 $ 721
Jan 17, 6 AM $ 0.0000279
+0.76%
$ 27,869 $ 630
Jan 17, 5 AM $ 0.0000278
+0.00%
$ 27,831 $ 588
Jan 17, 4 AM $ 0.0000279
-0.67%
$ 27,870 $ 580
Jan 17, 3 AM $ 0.0000291
+0.00%
$ 29,136 $ 3,896
Jan 17, 1 AM $ 0.0000292
+0.00%
$ 29,246 $ 3,698
Jan 16, 6 PM $ 0.0000324
+0.00%
$ 32,372 $ 2,942
Jan 16, 1 PM $ 0.0000328
-0.08%
$ 32,831 $ 2,819
Jan 16, 12 PM $ 0.0000331
+0.00%
$ 33,123 $ 2,760
Jan 16, 6 AM $ 0.0000325
+0.00%
$ 32,451 $ 2,598
Jan 16, 5 AM $ 0.0000311
+0.00%
$ 31,076 $ 2,321
Jan 16, 3 AM $ 0.0000304
+0.00%
$ 30,416 $ 11,214
Jan 16, 2 AM $ 0.0000313
-0.26%
$ 31,276 $ 10,986
Jan 16, 1 AM $ 0.0000311
-7.84%
$ 31,054 $ 10,916
Jan 16, 12 AM $ 0.0000353
+0.00%
$ 35,286 $ 9,762
Jan 15, 6 PM $ 0.0000352
+0.00%
$ 35,152 $ 8,736
Jan 15, 4 PM $ 0.000035
+0.31%
$ 34,979 $ 8,673
Jan 15, 3 PM $ 0.0000349
+7.40%
$ 34,896 $ 8,002
Jan 15, 2 PM $ 0.0000325
-0.06%
$ 32,489 $ 7,991
Jan 15, 1 PM $ 0.0000326
-12.95%
$ 32,603 $ 7,011
Jan 15, 12 PM $ 0.0000374
+4.97%
$ 37,407 $ 6,822
Jan 15, 11 AM $ 0.0000339
-0.94%
$ 33,875 $ 6,098
Jan 15, 10 AM $ 0.0000368
+13.26%
$ 36,814 $ 5,493
Jan 15, 9 AM $ 0.0000345
-3.24%
$ 34,523 $ 4,150