黄果之年 Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000347
-2.56%
$ 34,728 $ 3,647
Jan 15, 7 AM $ 0.0000382
+21.18%
$ 38,201 $ 2,906
Jan 15, 4 AM $ 0.0000322
+0.00%
$ 32,247 $ 1,105
Jan 15, 3 AM $ 0.0000334
-0.53%
$ 33,433 $ 653
Jan 14, 5 PM $ 0.0000329
+0.44%
$ 32,854 $ 15,106
Jan 14, 4 PM $ 0.0000328
+0.00%
$ -- $ 12,197
Jan 14, 3 PM $ 0.0000331
+0.00%
$ 33,084 $ 12,140
Jan 14, 1 PM $ 0.0000326
-0.03%
$ 32,591 $ 10,532
Jan 14, 12 PM $ 0.0000325
-3.06%
$ 32,508 $ 10,529
Jan 14, 11 AM $ 0.0000334
-0.22%
$ 33,447 $ 10,133
Jan 14, 10 AM $ 0.0000335
+0.38%
$ 33,504 $ 8,021
Jan 14, 9 AM $ 0.000034
-0.61%
$ 34,010 $ 7,810
Jan 14, 8 AM $ 0.0000343
+1.89%
$ 34,281 $ 8,292
Jan 14, 7 AM $ 0.0000343
+0.14%
$ 34,333 $ 6,585
Jan 14, 6 AM $ 0.0000341
-1.06%
$ 34,058 $ 5,734
Jan 14, 5 AM $ 0.0000347
+0.00%
$ 34,746 $ 6,899
Jan 14, 4 AM $ 0.0000339
-0.78%
$ 33,879 $ 6,672
Jan 14, 3 AM $ 0.0000341
+0.00%
$ 34,112 $ 4,817
Jan 14, 1 AM $ 0.000035
+1.30%
$ 34,983 $ 335
Jan 13, 11 PM $ 0.0000322
+0.00%
$ 32,190 $ 17
Jan 13, 5 PM $ 0.0000314
+0.00%
$ 31,370 $ 7,894
Jan 13, 2 PM $ 0.0000322
+9.98%
$ 32,196 $ 7,733
Jan 13, 12 PM $ 0.0000292
+0.00%
$ 29,227 $ 5,601
Jan 13, 11 AM $ 0.0000292
-7.05%
$ 29,187 $ 77,322
Jan 13, 8 AM $ 0.000033
+3.42%
$ 32,953 $ 75,967
Jan 13, 7 AM $ 0.0000322
-1.39%
$ 32,501 $ 75,836
Jan 13, 6 AM $ 0.0000341
+1.30%
$ 34,118 $ 74,062
Jan 13, 5 AM $ 0.000033
+5.60%
$ 33,018 $ 72,375
Jan 13, 3 AM $ 0.0000309
+0.00%
$ 30,899 $ 72,082
Jan 13, 1 AM $ 0.0000313
-0.64%
$ 31,262 $ 73,326
Jan 13, 12 AM $ 0.0000322
+0.00%
$ 32,211 $ 73,135
Jan 12, 8 PM $ 0.0000317
-0.18%
$ 31,720 $ 73,063
Jan 12, 5 PM $ 0.0000313
+0.00%
$ 31,295 $ 72,871
Jan 12, 11 AM $ 0.0000319
+0.00%
$ 31,853 $ 73,283
Jan 12, 9 AM $ 0.000032
-2.37%
$ 31,984 $ 73,049
Jan 12, 8 AM $ 0.0000327
+0.87%
$ 32,697 $ 72,760
Jan 12, 7 AM $ 0.0000326
-0.51%
$ 32,621 $ 72,738
Jan 12, 5 AM $ 0.0000334
+0.00%
$ 33,435 $ 72,755
Jan 12, 4 AM $ 0.0000341
-2.28%
$ 34,104 $ 72,628
Jan 12, 3 AM $ 0.0000351
+2.40%
$ 35,054 $ 72,383
Jan 12, 2 AM $ 0.0000341
+10.93%
$ 34,137 $ 72,200
Jan 12, 1 AM $ 0.0000309
+3.21%
$ 30,881 $ 71,257
Jan 11, 5 PM $ 0.0000311
-0.30%
$ 31,139 $ 73,917
Jan 11, 4 PM $ 0.0000311
+0.00%
$ 31,120 $ 73,916
Jan 11, 3 PM $ 0.0000306
-2.57%
$ 30,557 $ 73,817
Jan 11, 2 PM $ 0.0000314
-2.21%
$ 31,403 $ 73,738
Jan 11, 1 PM $ 0.0000321
-0.42%
$ 32,083 $ 73,601
Jan 11, 11 AM $ 0.0000324
-6.54%
$ 32,422 $ 73,776
Jan 11, 10 AM $ 0.0000347
-0.93%
$ 34,744 $ 73,362
Jan 11, 9 AM $ 0.0000352
+0.02%
$ 35,166 $ 73,363