黄果之年 Historical Data

黄果之年 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000356
+0.00%
$ 35,615 $ 72,790
Jan 11, 7 AM $ 0.0000368
-0.51%
$ 36,791 $ 72,510
Jan 11, 6 AM $ 0.000038
-5.21%
$ 38,020 $ 71,929
Jan 11, 5 AM $ 0.0000402
-4.66%
$ 40,227 $ 71,907
Jan 11, 4 AM $ 0.0000422
+0.00%
$ 42,215 $ 71,059
Jan 11, 3 AM $ 0.0000418
+3.38%
$ 41,755 $ 70,844
Jan 11, 2 AM $ 0.00004
-2.08%
$ 40,006 $ 69,607
Jan 11, 1 AM $ 0.0000408
-13.65%
$ 40,836 $ 68,563
Jan 11, 12 AM $ 0.0000471
+1.78%
$ 47,054 $ 67,440
Jan 10, 11 PM $ 0.000045
+5.56%
$ 45,011 $ 66,315
Jan 10, 10 PM $ 0.0000418
+1.54%
$ 41,822 $ 63,739
Jan 10, 9 PM $ 0.0000417
+1.30%
$ 41,666 $ 63,483
Jan 10, 8 PM $ 0.0000424
-1.97%
$ 43,320 $ 63,352
Jan 10, 7 PM $ 0.0000444
+12.09%
$ 44,353 $ 63,181
Jan 10, 6 PM $ 0.0000398
+24.77%
$ 39,795 $ 59,286
Jan 10, 5 PM $ 0.0000314
+4.69%
$ 31,351 $ 55,434
Jan 10, 4 PM $ 0.00003
+0.00%
$ 29,954 $ 55,171
Jan 10, 3 PM $ 0.0000295
-5.41%
$ 29,508 $ 55,116
Jan 10, 2 PM $ 0.0000314
-7.47%
$ 31,364 $ 51,991
Jan 10, 1 PM $ 0.0000298
+0.16%
$ 29,795 $ 50,156
Jan 10, 12 PM $ 0.0000298
+0.04%
$ 29,755 $ 50,087
Jan 10, 11 AM $ 0.0000298
-2.14%
$ 29,849 $ 50,101
Jan 10, 10 AM $ 0.0000304
-2.03%
$ 30,369 $ 50,917
Jan 10, 9 AM $ 0.0000311
+0.04%
$ 31,081 $ 50,213
Jan 10, 8 AM $ 0.0000313
-3.08%
$ 31,298 $ 50,302
Jan 10, 7 AM $ 0.0000329
-2.35%
$ 32,905 $ 49,965
Jan 10, 6 AM $ 0.0000338
-0.62%
$ 33,845 $ 49,595
Jan 10, 5 AM $ 0.0000333
+11.42%
$ 33,341 $ 49,472
Jan 10, 4 AM $ 0.0000299
-2.58%
$ 29,945 $ 48,187
Jan 10, 3 AM $ 0.0000307
-1.06%
$ 30,713 $ 48,177
Jan 10, 2 AM $ 0.0000311
-6.04%
$ 31,052 $ 48,340
Jan 10, 1 AM $ 0.0000336
+0.00%
$ 33,646 $ 47,876
Jan 10, 12 AM $ 0.0000338
-1.15%
$ 33,754 $ 47,776
Jan 9, 11 PM $ 0.0000333
+3.29%
$ 33,255 $ 48,018
Jan 9, 10 PM $ 0.0000322
+0.00%
$ 32,170 $ 47,518
Jan 9, 9 PM $ 0.0000338
+0.00%
$ 33,814 $ 46,784
Jan 9, 6 PM $ 0.0000352
+0.00%
$ 35,177 $ 46,815
Jan 9, 5 PM $ 0.0000353
+0.00%
$ 35,282 $ 46,655
Jan 9, 4 PM $ 0.0000353
-2.14%
$ 35,278 $ 47,488
Jan 9, 3 PM $ 0.0000361
-7.47%
$ 36,054 $ 47,133
Jan 9, 2 PM $ 0.0000386
+16.61%
$ 38,556 $ 45,486
Jan 9, 1 PM $ 0.0000328
+0.46%
$ 32,810 $ 43,581
Jan 9, 12 PM $ 0.0000341
-0.86%
$ 34,107 $ 43,527
Jan 9, 11 AM $ 0.0000385
-5.31%
$ 38,510 $ 43,259
Jan 9, 10 AM $ 0.0000362
-0.21%
$ 36,160 $ 41,910
Jan 9, 9 AM $ 0.0000366
-0.55%
$ 36,609 $ 41,699
Jan 9, 8 AM $ 0.0000371
+0.61%
$ 37,100 $ 41,525
Jan 9, 7 AM $ 0.0000373
+1.84%
$ 37,324 $ 41,550
Jan 9, 6 AM $ 0.0000364
-0.38%
$ 36,424 $ 41,576
Jan 9, 5 AM $ 0.0000395
-0.48%
$ 39,512 $ 41,007