黄果之年 Historical Data

黄果之年 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000407
-16.02%
$ 40,735 $ 40,531
Jan 9, 3 AM $ 0.0000444
-4.00%
$ 44,421 $ 38,508
Jan 9, 2 AM $ 0.0000455
+8.99%
$ 45,517 $ 34,945
Jan 9, 1 AM $ 0.0000421
+4.24%
$ 41,554 $ 31,139
Jan 9, 12 AM $ 0.0000381
-0.69%
$ 38,110 $ 30,204
Jan 8, 11 PM $ 0.0000379
-0.78%
$ 38,625 $ 29,085
Jan 8, 10 PM $ 0.0000384
+0.00%
$ 38,405 $ 31,064
Jan 8, 9 PM $ 0.0000382
+7.77%
$ 38,226 $ 31,038
Jan 8, 7 PM $ 0.0000343
+0.00%
$ 34,298 $ 31,383
Jan 8, 4 PM $ 0.0000343
+15.58%
$ 34,253 $ 30,777
Jan 8, 3 PM $ 0.0000303
-8.05%
$ 30,279 $ 30,061
Jan 8, 1 PM $ 0.0000352
+5.62%
$ 35,222 $ 28,264
Jan 8, 12 PM $ 0.0000324
+1.21%
$ 32,374 $ 27,611
Jan 8, 9 AM $ 0.0000313
+0.03%
$ 31,319 $ 27,701
Jan 8, 4 AM $ 0.0000322
+0.00%
$ 32,212 $ 27,764
Jan 8, 1 AM $ 0.0000332
-4.58%
$ 33,241 $ 27,877
Jan 8, 12 AM $ 0.0000356
-9.88%
$ 35,567 $ 27,237
Jan 7, 11 PM $ 0.0000395
+7.66%
$ 39,527 $ 26,532
Jan 7, 10 PM $ 0.0000365
+12.67%
$ 36,499 $ 25,026
Jan 7, 8 PM $ 0.0000338
+0.00%
$ 33,783 $ 23,432
Jan 7, 7 PM $ 0.0000339
+4.33%
$ 33,872 $ 23,260
Jan 7, 6 PM $ 0.0000297
+4.10%
$ 29,709 $ 22,202
Jan 7, 5 PM $ 0.0000285
+0.06%
$ 28,550 $ 21,977
Jan 7, 4 PM $ 0.0000286
-4.10%
$ 28,583 $ 21,970
Jan 7, 3 PM $ 0.0000299
-0.54%
$ 29,863 $ 21,700
Jan 7, 2 PM $ 0.00003
-0.66%
$ 30,049 $ 21,655
Jan 7, 1 PM $ 0.0000304
-1.62%
$ 30,398 $ 21,902
Jan 7, 12 PM $ 0.0000305
-8.06%
$ 30,506 $ 21,811
Jan 7, 11 AM $ 0.0000337
+35.21%
$ 33,738 $ 21,004
Jan 7, 10 AM $ 0.0000246
-4.58%
$ 24,576 $ 17,400
Jan 7, 9 AM $ 0.0000259
-4.72%
$ 25,913 $ 16,923
Jan 7, 8 AM $ 0.0000282
-0.29%
$ 28,206 $ 16,454
Jan 7, 7 AM $ 0.0000283
+0.21%
$ 28,269 $ 16,432
Jan 7, 6 AM $ 0.0000282
+1.80%
$ 28,221 $ 16,374
Jan 7, 5 AM $ 0.0000278
-1.48%
$ 27,771 $ 16,169
Jan 7, 4 AM $ 0.0000283
-6.57%
$ 28,314 $ 16,011
Jan 6, 5 PM $ 0.0000297
+0.00%
$ 29,656 $ 14,634
Jan 6, 4 PM $ 0.0000298
-4.92%
$ 29,771 $ 14,751
Jan 6, 3 PM $ 0.0000314
-5.82%
$ 31,427 $ 14,140
Jan 6, 2 PM $ 0.0000334
-1.83%
$ 33,429 $ 13,736
Jan 6, 1 PM $ 0.0000348
+0.40%
$ 34,840 $ 13,601
Jan 6, 11 AM $ 0.000034
+0.00%
$ 34,019 $ 14,333
Jan 6, 8 AM $ 0.000034
+0.82%
$ 33,964 $ 14,203
Jan 6, 7 AM $ 0.0000323
+4.11%
$ 32,312 $ 13,273
Jan 6, 6 AM $ 0.0000313
-1.40%
$ 31,313 $ 13,174
Jan 6, 3 AM $ 0.000032
-0.27%
$ 32,035 $ 13,874
Jan 6, 2 AM $ 0.0000322
-0.23%
$ 32,229 $ 13,841
Jan 6, 1 AM $ 0.0000326
-2.72%
$ 32,551 $ 13,875
Jan 5, 10 PM $ 0.0000347
+1.61%
$ 34,725 $ 13,550
Jan 5, 8 PM $ 0.0000336
-0.35%
$ 33,633 $ 13,320