黄果之年 Historical Data

黄果之年 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000337
+2.65%
$ 33,671 $ 13,055
Jan 5, 3 PM $ 0.0000329
+0.80%
$ 32,881 $ 12,893
Jan 5, 2 PM $ 0.0000348
-5.34%
$ 34,818 $ 11,089
Jan 5, 1 PM $ 0.000036
+10.73%
$ 35,989 $ 10,475
Jan 5, 12 PM $ 0.0000329
-4.46%
$ 32,895 $ 9,506
Jan 5, 11 AM $ 0.0000339
+21.97%
$ 33,863 $ 2,593
Jan 5, 10 AM $ 0.0000278
+0.00%
$ 27,787 $ 97
Jan 5, 5 AM $ 0.0000253
+0.00%
$ 25,251 $ 411
Jan 5, 4 AM $ 0.0000268
+3.37%
$ 26,808 $ 77
Jan 5, 3 AM $ 0.0000251
+0.00%
$ 25,111 $ 1
Jan 4, 3 PM $ 0.0000246
+1.89%
$ 24,643 $ 177
Jan 4, 10 AM $ 0.0000266
+1.42%
$ 26,613 $ 239
Jan 4, 6 AM $ 0.0000262
+0.00%
$ -- $ 2
Jan 4, 5 AM $ 0.0000261
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.0000246
+0.00%
$ 24,570 $ 7
Jan 3, 7 PM $ 0.0000246
+0.00%
$ 24,582 $ 7
Jan 3, 3 PM $ 0.000025
+0.00%
$ 25,004 $ 38
Jan 3, 1 PM $ 0.000026
-1.77%
$ 26,038 $ 45,387
Jan 3, 12 PM $ 0.0000265
-3.06%
$ 26,468 $ 44,963
Jan 3, 11 AM $ 0.0000273
+3.56%
$ 27,302 $ 44,843
Jan 3, 10 AM $ 0.0000262
+1.86%
$ 26,215 $ 44,537
Jan 3, 9 AM $ 0.0000257
+5.28%
$ 25,727 $ 44,340
Jan 3, 8 AM $ 0.0000242
+3.15%
$ 24,204 $ 43,713
Jan 3, 7 AM $ 0.0000234
+0.54%
$ 23,405 $ 43,028
Jan 3, 6 AM $ 0.0000227
+1.81%
$ 22,749 $ 42,946
Jan 3, 5 AM $ 0.0000224
-0.35%
$ 22,353 $ 42,897
Jan 3, 4 AM $ 0.0000234
-4.44%
$ 23,418 $ 42,784
Jan 3, 3 AM $ 0.0000238
+0.71%
$ 23,792 $ 42,206
Jan 3, 2 AM $ 0.0000234
-7.32%
$ 23,432 $ 42,152
Jan 3, 1 AM $ 0.0000265
+0.00%
$ 26,477 $ 41,409
Jan 2, 7 PM $ 0.0000265
+0.00%
$ 26,521 $ 41,091
Jan 2, 6 PM $ 0.0000267
-0.77%
$ 26,658 $ 41,222
Jan 2, 4 PM $ 0.0000277
+0.00%
$ 27,680 $ 40,614
Jan 2, 3 PM $ 0.0000287
+0.00%
$ 28,668 $ 40,220
Jan 2, 2 PM $ 0.0000267
-1.13%
$ 26,961 $ 39,894
Jan 2, 1 PM $ 0.000027
-1.52%
$ 27,024 $ 39,312
Jan 2, 9 AM $ 0.0000271
+0.69%
$ 27,127 $ 39,311
Jan 2, 8 AM $ 0.0000268
+5.05%
$ 26,775 $ 38,320
Jan 2, 7 AM $ 0.0000251
-3.02%
$ 25,085 $ 37,965
Jan 2, 6 AM $ 0.0000261
+0.00%
$ 26,107 $ 35,897
Jan 2, 5 AM $ 0.0000254
-1.49%
$ 25,436 $ 35,901
Jan 2, 4 AM $ 0.0000259
-1.77%
$ 25,893 $ 36,659
Jan 2, 3 AM $ 0.0000263
+0.67%
$ 26,335 $ 37,362
Jan 2, 2 AM $ 0.0000263
-1.48%
$ 26,346 $ 36,727
Jan 2, 1 AM $ 0.0000265
-2.68%
$ 26,483 $ 36,614
Jan 2, 12 AM $ 0.0000264
+2.33%
$ 26,407 $ 36,211
Jan 1, 7 PM $ 0.0000268
+0.00%
$ 26,804 $ 35,644
Jan 1, 6 PM $ 0.0000273
+0.00%
$ 27,284 $ 35,544
Jan 1, 5 PM $ 0.0000277
+1.90%
$ 27,690 $ 35,226
Jan 1, 4 PM $ 0.0000275
+0.33%
$ 27,485 $ 35,279