黄果之年 Historical Data

黄果之年 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000027
+4.63%
$ 26,993 $ 35,133
Jan 1, 2 PM $ 0.0000258
-6.55%
$ 25,841 $ 34,870
Jan 1, 1 PM $ 0.0000281
+0.00%
$ 28,133 $ 34,528
Jan 1, 12 PM $ 0.0000279
-3.65%
$ 27,878 $ 34,280
Jan 1, 10 AM $ 0.0000286
+0.00%
$ 28,623 $ 34,049
Jan 1, 9 AM $ 0.0000285
+0.24%
$ 28,541 $ 33,989
Jan 1, 8 AM $ 0.0000288
-4.80%
$ 28,773 $ 34,512
Jan 1, 7 AM $ 0.0000298
+0.00%
$ 29,846 $ 33,358
Jan 1, 6 AM $ 0.0000298
+15.65%
$ 29,841 $ 33,524
Jan 1, 5 AM $ 0.0000259
-11.39%
$ 25,857 $ 31,335
Jan 1, 4 AM $ 0.0000312
+3.92%
$ 31,151 $ 28,364
Jan 1, 3 AM $ 0.00003
-2.59%
$ 29,973 $ 27,450
Jan 1, 2 AM $ 0.0000315
-3.40%
$ 31,532 $ 26,770
Jan 1, 1 AM $ 0.0000329
-3.54%
$ 32,887 $ 26,340
Jan 1, 12 AM $ 0.0000341
-2.71%
$ 34,109 $ 25,774
Dec 31, 9 PM $ 0.0000365
+0.00%
$ 36,531 $ 25,135
Dec 31, 8 PM $ 0.0000353
+0.00%
$ 35,254 $ 24,578
Dec 31, 5 PM $ 0.0000338
+4.72%
$ 33,766 $ 24,228
Dec 31, 4 PM $ 0.0000338
-11.41%
$ 33,848 $ 24,176
Dec 31, 3 PM $ 0.0000358
+1.97%
$ 35,779 $ 22,191
Dec 31, 2 PM $ 0.0000348
-7.96%
$ 34,831 $ 21,784
Dec 31, 1 PM $ 0.0000371
-1.80%
$ 37,096 $ 19,801
Dec 31, 12 PM $ 0.0000378
-2.98%
$ 37,832 $ 19,475
Dec 31, 11 AM $ 0.0000407
-5.14%
$ 40,702 $ 17,133
Dec 31, 10 AM $ 0.0000432
+5.29%
$ 43,180 $ 16,434
Dec 31, 9 AM $ 0.0000411
-10.00%
$ 41,147 $ 15,478
Dec 31, 8 AM $ 0.0000462
-3.38%
$ 48,149 $ 3.05 million
Dec 31, 7 AM $ 0.0000478
-1.55%
$ 47,777 $ 3.06 million
Dec 31, 6 AM $ 0.0000462
-2.06%
$ 46,165 $ 3.04 million
Dec 31, 5 AM $ 0.0000463
+1.01%
$ 46,338 $ 3.03 million
Dec 31, 4 AM $ 0.0000448
+1.87%
$ 44,839 $ 3.01 million
Dec 31, 3 AM $ 0.0000443
-1.27%
$ 44,267 $ 3.01 million
Dec 31, 2 AM $ 0.0000439
+2.72%
$ 43,939 $ 3.03 million
Dec 31, 1 AM $ 0.0000433
-4.67%
$ 43,272 $ 3.01 million
Dec 31, 12 AM $ 0.0000452
+0.00%
$ 45,217 $ 3.01 million
Dec 30, 10 PM $ 0.0000453
+4.32%
$ 45,293 $ 3.04 million
Dec 30, 9 PM $ 0.0000436
+0.00%
$ 43,596 $ 3.01 million
Dec 30, 5 PM $ 0.0000434
+0.00%
$ 43,445 $ 3.02 million
Dec 30, 4 PM $ 0.0000451
+4.43%
$ 45,149 $ 2.99 million
Dec 30, 3 PM $ 0.0000414
-6.04%
$ 41,351 $ 3.04 million
Dec 30, 2 PM $ 0.0000442
+5.39%
$ 44,234 $ 2.99 million
Dec 30, 1 PM $ 0.0000412
-2.94%
$ 41,206 $ 3 million
Dec 30, 12 PM $ 0.0000422
+0.00%
$ 42,208 $ 2.97 million
Dec 30, 11 AM $ 0.0000421
-2.33%
$ 42,137 $ 2.97 million
Dec 30, 9 AM $ 0.0000425
+0.00%
$ -- $ 2.99 million
Dec 30, 8 AM $ 0.0000457
+7.65%
$ 42,465 $ 3 million
Dec 30, 7 AM $ 0.0000426
+0.00%
$ 42,599 $ 2.98 million
Dec 30, 6 AM $ 0.0000433
+0.00%
$ 43,297 $ 2.98 million
Dec 30, 5 AM $ 0.0000431
-2.87%
$ 43,101 $ 2.99 million
Dec 30, 4 AM $ 0.0000442
+1.26%
$ 44,210 $ 2.99 million