黄果之年 Historical Data

黄果之年 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000043
-0.66%
$ 43,026 $ 2.97 million
Dec 30, 1 AM $ 0.0000435
-0.01%
$ 43,545 $ 2.99 million
Dec 30, 12 AM $ 0.0000437
+4.45%
$ 43,663 $ 2.98 million
Dec 29, 8 PM $ 0.0000411
-1.41%
$ 41,110 $ 2.99 million
Dec 29, 7 PM $ 0.0000422
+0.00%
$ 42,185 $ 3 million
Dec 29, 5 PM $ 0.0000437
+0.00%
$ 43,675 $ 2.99 million
Dec 29, 4 PM $ 0.0000437
+0.73%
$ 43,664 $ 2.99 million
Dec 29, 3 PM $ 0.0000437
-0.09%
$ 43,711 $ 3 million
Dec 29, 2 PM $ 0.0000416
-10.55%
$ 41,615 $ 2.99 million
Dec 29, 1 PM $ 0.0000462
+1.60%
$ 46,172 $ 2.97 million
Dec 29, 12 PM $ 0.0000452
-3.26%
$ 45,177 $ 2.96 million
Dec 29, 11 AM $ 0.0000467
+1.78%
$ 46,704 $ 2.99 million
Dec 29, 10 AM $ 0.0000457
-8.93%
$ 45,669 $ 2.94 million
Dec 29, 9 AM $ 0.0000498
+1.45%
$ 49,765 $ 2.97 million
Dec 29, 8 AM $ 0.0000487
-2.49%
$ 48,734 $ 3 million
Dec 29, 7 AM $ 0.0000497
-2.09%
$ 49,713 $ 3.01 million
Dec 29, 6 AM $ 0.0000508
-1.34%
$ 50,787 $ 3.01 million
Dec 29, 5 AM $ 0.0000514
+1.00%
$ 51,432 $ 3.02 million
Dec 29, 3 AM $ 0.0000513
+0.18%
$ 51,283 $ 3.02 million
Dec 29, 2 AM $ 0.0000512
-0.22%
$ 51,177 $ 3.01 million
Dec 29, 1 AM $ 0.0000514
+1.59%
$ 51,388 $ 3.02 million
Dec 29, 12 AM $ 0.0000501
+0.00%
$ 50,073 $ 2.99 million
Dec 28, 11 PM $ 0.0000503
+0.00%
$ 50,342 $ 2.97 million
Dec 28, 10 PM $ 0.0000518
-5.11%
$ 51,792 $ 2.97 million
Dec 28, 9 PM $ 0.0000531
+5.25%
$ 53,108 $ 3 million
Dec 28, 6 PM $ 0.0000509
+1.88%
$ 50,938 $ 3.01 million
Dec 28, 5 PM $ 0.0000503
+0.00%
$ 50,258 $ 3.03 million
Dec 28, 4 PM $ 0.0000505
+0.00%
$ 50,466 $ 3 million
Dec 28, 3 PM $ 0.0000503
-2.09%
$ 50,331 $ 3.01 million
Dec 28, 2 PM $ 0.000051
-6.52%
$ 51,008 $ 3 million
Dec 28, 1 PM $ 0.0000545
+12.43%
$ 54,534 $ 2.99 million
Dec 28, 12 PM $ 0.0000478
+1.93%
$ 47,839 $ 2.95 million
Dec 28, 11 AM $ 0.0000473
+0.39%
$ 47,265 $ 2.94 million
Dec 28, 10 AM $ 0.0000473
+3.55%
$ 47,330 $ 2.95 million
Dec 28, 9 AM $ 0.0000452
-1.87%
$ 45,171 $ 2.93 million
Dec 28, 8 AM $ 0.0000463
-5.82%
$ 46,332 $ 2.89 million
Dec 28, 7 AM $ 0.0000494
+2.28%
$ 49,438 $ 2.91 million
Dec 28, 6 AM $ 0.0000483
-5.82%
$ 48,266 $ 2.91 million
Dec 28, 5 AM $ 0.0000513
-3.74%
$ 51,261 $ 2.92 million
Dec 28, 4 AM $ 0.0000533
+4.33%
$ 53,308 $ 2.93 million
Dec 28, 3 AM $ 0.0000513
-7.14%
$ 51,281 $ 2.92 million
Dec 28, 2 AM $ 0.0000552
+15.66%
$ 55,181 $ 2.92 million
Dec 28, 1 AM $ 0.0000479
+5.66%
$ 47,910 $ 2.92 million
Dec 28, 12 AM $ 0.0000451
+0.00%
$ 45,125 $ 2.91 million
Dec 27, 10 PM $ 0.0000435
+0.00%
$ 43,498 $ 2.92 million
Dec 27, 4 PM $ 0.0000411
+1.26%
$ 41,129 $ 2.93 million
Dec 27, 2 PM $ 0.00004
-3.87%
$ 40,000 $ 2.91 million
Dec 27, 1 PM $ 0.0000424
+2.12%
$ 42,389 $ 2.93 million
Dec 27, 12 PM $ 0.0000414
+2.69%
$ 41,421 $ 2.91 million
Dec 27, 11 AM $ 0.0000404
+0.00%
$ 40,435 $ 2.9 million