黄果之年 Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅795
+0.00%
$ 7,696 $ 275
Today, at 6 PM $ 0.0₅795
+3.34%
$ 7,953 $ 275
Today, at 12 PM $ 0.0₅747
+0.00%
$ 7,472 $ 108
Apr 19, 12 PM $ 0.0₅758
-6.57%
$ 7,580 $ 391
Apr 17, 1 PM $ 0.0₅787
+0.00%
$ 7,869 $ 154
Apr 16, 2 PM $ 0.0₅768
+0.00%
$ 7,682 $ 152
Apr 15, 9 AM $ 0.0₅724
+0.00%
$ 7,239 $ 2,112
Apr 15, 5 AM $ 0.0₅76
+0.00%
$ 7,597 $ 1,958
Apr 15, 3 AM $ 0.0₅75
-3.20%
$ 7,496 $ 1,900
Apr 15, 2 AM $ 0.0₅772
+0.00%
$ 7,723 $ 1,800
Apr 14, 9 AM $ 0.0₅779
+0.37%
$ 7,786 $ 1,760
Apr 9, 6 AM $ 0.0₅777
+0.00%
$ -- $ 188
Apr 3, 4 PM $ 0.0₅708
+0.00%
$ 7,084 $ 1
Mar 24, 1 PM $ 0.0₅849
+0.00%
$ 8,493 $ 320
Mar 24, 7 AM $ 0.0₅866
+1.05%
$ 8,664 $ 425
Mar 24, 4 AM $ 0.0₅841
+0.00%
$ 8,412 $ 355
Mar 16, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 72
Mar 15, 9 AM $ 0.0000102
+0.00%
$ 10,205 $ 160
Mar 14, 6 AM $ 0.0000102
+0.00%
$ 10,152 $ 139
Mar 14, 5 AM $ 0.0000103
+0.00%
$ 10,341 $ 89
Mar 14, 1 AM $ 0.0000103
+0.00%
$ 10,318 $ 82
Mar 14, 12 AM $ 0.0000103
+0.00%
$ 10,295 $ 64
Mar 12, 8 AM $ 0.0000105
+0.00%
$ 10,511 $ 175
Mar 12, 7 AM $ 0.0000103
+0.00%
$ 10,323 $ 117
Mar 11, 1 PM $ 0.0000104
-4.33%
$ 10,396 $ 358
Mar 4, 5 AM $ 0.0000137
+0.00%
$ 13,661 $ 7,554
Mar 3, 7 PM $ 0.0000158
+0.00%
$ 15,788 $ 7,244
Mar 3, 5 PM $ 0.0000158
+0.00%
$ -- $ 7,135
Mar 3, 4 PM $ 0.0000158
+0.00%
$ -- $ 7,050
Mar 3, 3 PM $ 0.0000159
+18.96%
$ 15,915 $ 7,038
Mar 3, 2 PM $ 0.0000134
-0.79%
$ 13,447 $ 1,927
Mar 3, 7 AM $ 0.0000126
+0.00%
$ 12,569 $ 446
Mar 3, 4 AM $ 0.0000128
+0.00%
$ 12,765 $ 33
Mar 2, 9 AM $ 0.0000131
+8.00%
$ 13,114 $ 1,206
Mar 2, 8 AM $ 0.0000118
+2.99%
$ 11,771 $ 692
Mar 1, 2 PM $ 0.0000109
-1.76%
$ 10,913 $ 8,150
Mar 1, 6 AM $ 0.000011
+0.00%
$ 10,957 $ 7,724
Feb 28, 11 PM $ 0.0000118
+0.00%
$ 11,799 $ 7,098
Feb 28, 6 PM $ 0.0000112
+0.00%
$ 11,199 $ 6,871
Feb 28, 5 PM $ 0.0000119
+0.00%
$ 11,874 $ 6,439
Feb 28, 11 AM $ 0.0000107
+11.97%
$ 10,650 $ 5,916
Feb 14, 9 AM $ 0.0000123
-1.04%
$ 12,289 $ 322
Feb 9, 7 PM $ 0.000014
-0.59%
$ 14,044 $ 28
Feb 8, 4 AM $ 0.0000141
+0.00%
$ 14,061 $ 81
Feb 3, 7 PM $ 0.0000162
+0.00%
$ 16,153 $ 227
Feb 2, 11 AM $ 0.0000174
+0.00%
$ 17,394 $ 1,964
Feb 1, 11 PM $ 0.0000187
+3.03%
$ 18,739 $ 1,457
Feb 1, 9 PM $ 0.0000181
+0.16%
$ 18,055 $ 796
Feb 1, 7 PM $ 0.0000199
+2.32%
$ 19,882 $ 186
Feb 1, 2 PM $ 0.0000182
-1.20%
$ 18,183 $ 306
Download