Soaps Tech Historical Data

SOAPS
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000339
+0.61%
$ -- $ 5,733
Mar 2, 2024 $ 0.0000336
+14.74%
$ 32,636 $ 7,402
Sep 10, 2023 $ 0.0000464
-0.32%
$ -- $ 2,038
Sep 9, 2023 $ 0.0000465
-8.78%
$ 45,133 $ 7,333
Sep 7, 2023 $ 0.000109
-0.03%
$ -- $ 3,055
Sep 6, 2023 $ 0.00011
-9.85%
$ 106,267 $ 3,056
Sep 5, 2023 $ 0.000121
+3.44%
$ 117,851 $ 2,036
Sep 4, 2023 $ 0.000117
-23.59%
$ 113,873 $ 5,416
Sep 3, 2023 $ 0.000154
+7.22%
$ 148,984 $ 13,107
Sep 2, 2023 $ 0.000143
-42.59%
$ 138,990 $ 23,109
Sep 1, 2023 $ 0.00025
-47.20%
$ 242,180 $ 59,624
Aug 31, 2023 $ 0.000473
+98.05%
$ 458,659 $ 138,798
Aug 30, 2023 $ 0.000239
-25.96%
$ 231,557 $ 76,227
Aug 29, 2023 $ 0.000317
-62.87%
$ 307,494 $ 510,289
Download