AMPLE ECOSYSTEM Historical Data

AMPLEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.149
+0.00%
$ -- $ 1,578
Apr 20, 12 PM $ 0.148
+8.87%
$ -- $ 1,606
Apr 20, 10 AM $ 0.129
-2.89%
$ -- $ 1,028
Apr 20, 4 AM $ 0.133
+1.12%
$ -- $ 2,933
Apr 20, 3 AM $ 0.131
+2.99%
$ -- $ 2,856
Apr 19, 3 PM $ 0.125
+4.62%
$ -- $ 2,543
Apr 19, 2 PM $ 0.118
+3.65%
$ -- $ 2,239
Apr 19, 9 AM $ 0.116
+0.00%
$ -- $ 2,175
Apr 19, 8 AM $ 0.115
-4.40%
$ -- $ 2,005
Apr 19, 7 AM $ 0.132
+0.00%
$ -- $ 863
Apr 19, 6 AM $ 0.123
-1.98%
$ -- $ 721
Apr 19, 3 AM $ 0.125
-0.42%
$ -- $ 2,088
Apr 18, 3 PM $ 0.122
+4.11%
$ -- $ 2,039
Apr 18, 2 PM $ 0.114
-3.15%
$ -- $ 1,986
Apr 18, 8 AM $ 0.119
+0.00%
$ -- $ 2,133
Apr 18, 4 AM $ 0.113
-6.26%
$ -- $ 2,100
Apr 18, 3 AM $ 0.121
+4.76%
$ -- $ 995
Apr 17, 7 PM $ 0.121
+0.00%
$ -- $ 587
Apr 17, 4 PM $ 0.115
+0.00%
$ -- $ 1,587
Apr 17, 11 AM $ 0.117
+3.53%
$ -- $ 1,677
Apr 17, 10 AM $ 0.114
+0.00%
$ -- $ 1,530
Apr 17, 8 AM $ 0.105
-0.78%
$ -- $ 1,401
Apr 17, 7 AM $ 0.105
+0.00%
$ -- $ 1,352
Apr 17, 5 AM $ 0.105
-0.60%
$ -- $ 1,331
Apr 17, 4 AM $ 0.105
+0.00%
$ -- $ 1,271
Apr 17, 1 AM $ 0.101
-4.15%
$ -- $ 1,222
Download