AMPLE ECOSYSTEM Historical Data

AMPLEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
+0.00%
$ -- $ 8,857
Yesterday $ 0.221
+2.71%
$ -- $ 2,125
Apr 30, 2026 $ 0.265
+29.97%
$ -- $ 3,772
Apr 29, 2026 $ 0.204
+15.19%
$ -- $ 6,748
Apr 28, 2026 $ 0.205
+16.19%
$ -- $ 3,265
Apr 27, 2026 $ 0.198
+1.74%
$ -- $ 2,539
Apr 26, 2026 $ 0.195
-7.28%
$ -- $ 2,006
Apr 25, 2026 $ 0.198
+9.66%
$ -- $ 4,213
Apr 24, 2026 $ 0.18
-3.22%
$ -- $ 3,792
Apr 23, 2026 $ 0.195
+9.14%
$ -- $ 4,757
Apr 22, 2026 $ 0.179
+12.38%
$ -- $ 2,520
Apr 21, 2026 $ 0.177
+23.15%
$ -- $ 2,085
Apr 20, 2026 $ 0.145
+13.55%
$ -- $ 2,634
Apr 19, 2026 $ 0.125
-0.63%
$ -- $ 2,543
Apr 18, 2026 $ 0.122
+5.47%
$ -- $ 2,039
Apr 17, 2026 $ 0.121
+14.85%
$ -- $ 587
Download