AMPLE ECOSYSTEM Historical Data

AMPLEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.234
+0.00%
$ -- $ 8,857
Today, at 5 PM $ 0.234
+5.74%
$ -- $ 8,857
Today, at 4 PM $ 0.216
+3.91%
$ -- $ 8,258
Today, at 11 AM $ 0.233
+0.00%
$ -- $ 9,075
Today, at 10 AM $ 0.23
-5.93%
$ -- $ 9,167
Today, at 9 AM $ 0.244
+4.49%
$ -- $ 9,510
Today, at 8 AM $ 0.234
-3.79%
$ -- $ 8,937
Today, at 7 AM $ 0.235
+10.32%
$ -- $ 8,363
Today, at 5 AM $ 0.205
+4.08%
$ -- $ 4,637
Today, at 3 AM $ 0.224
-8.15%
$ -- $ 5,514
Today, at 2 AM $ 0.247
+2.12%
$ -- $ 5,691
Today, at 1 AM $ 0.242
+1.19%
$ -- $ 3,717
Today, at 12 AM $ 0.239
+18.06%
$ -- $ 3,024
Yesterday, at 6 PM $ 0.221
+6.84%
$ -- $ 2,125
Yesterday, at 4 PM $ 0.206
+7.28%
$ -- $ 2,326
Yesterday, at 11 AM $ 0.222
+0.00%
$ -- $ 2,748
Yesterday, at 10 AM $ 0.222
+9.23%
$ -- $ 2,572
Yesterday, at 9 AM $ 0.197
-11.28%
$ -- $ 2,483
Yesterday, at 7 AM $ 0.217
-3.82%
$ -- $ 2,693
Yesterday, at 5 AM $ 0.228
+0.00%
$ -- $ 3,413
Yesterday, at 4 AM $ 0.223
-2.16%
$ -- $ 3,418
Yesterday, at 3 AM $ 0.229
+6.69%
$ -- $ 3,451
Apr 30, 5 PM $ 0.265
-1.23%
$ -- $ 3,772
Apr 30, 4 PM $ 0.263
+10.93%
$ -- $ 3,475
Apr 30, 3 PM $ 0.257
+2.90%
$ -- $ 3,272
Apr 30, 1 PM $ 0.256
+30.61%
$ -- $ 3,014
Apr 30, 8 AM $ 0.278
+11.29%
$ -- $ 3,458
Apr 30, 6 AM $ 0.207
-2.91%
$ -- $ 2,048
Apr 30, 12 AM $ 0.208
+2.01%
$ -- $ 3,557
Apr 29, 1 PM $ 0.204
-1.11%
$ -- $ 6,748
Apr 29, 11 AM $ 0.208
+0.00%
$ -- $ 6,133
Apr 29, 4 AM $ 0.168
+0.00%
$ -- $ 5,208
Apr 29, 3 AM $ 0.17
+3.11%
$ -- $ 5,821
Apr 29, 2 AM $ 0.177
+0.00%
$ -- $ 3,628
Apr 28, 6 PM $ 0.205
+6.43%
$ -- $ 3,265
Apr 28, 5 PM $ 0.197
-0.02%
$ -- $ 1,313
Apr 28, 12 PM $ 0.179
-0.12%
$ -- $ 1,974
Apr 28, 7 AM $ 0.181
+0.77%
$ -- $ 3,156
Apr 28, 6 AM $ 0.177
+0.13%
$ -- $ 2,595
Apr 27, 3 PM $ 0.198
+0.00%
$ -- $ 2,539
Apr 27, 2 PM $ 0.188
+0.00%
$ -- $ 2,025
Apr 27, 1 PM $ 0.181
+0.49%
$ -- $ 2,048
Apr 27, 12 PM $ 0.18
-5.19%
$ -- $ 2,180
Apr 27, 11 AM $ 0.203
+0.01%
$ -- $ 1,451
Apr 27, 10 AM $ 0.203
+18.05%
$ -- $ 985
Apr 27, 8 AM $ 0.196
+0.00%
$ -- $ 588
Apr 27, 7 AM $ 0.198
+1.94%
$ -- $ 585
Apr 26, 6 PM $ 0.195
-1.30%
$ -- $ 2,006
Apr 26, 3 PM $ 0.198
+0.00%
$ -- $ 2,087
Apr 26, 2 PM $ 0.199
+9.05%
$ -- $ 2,684
Download