4牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.0₅328
+0.00%
$-- $2
Sep 11, 11 PM $0.0₅327
+0.00%
$-- $5
Sep 11, 10 AM $0.0₅322
+0.00%
$-- $7,055
Sep 10, 7 PM $0.0₅323
+0.46%
$-- $7,055
Sep 8, 10 PM $0.0₅339
+0.00%
$-- $2,965
Sep 7, 6 PM $0.0₅332
+0.00%
$-- $2,935
Sep 7, 12 AM $0.0₅338
-0.23%
$-- $2,992
Sep 4, 10 PM $0.0₅321
-63.00%
$-- $6,891
Sep 4, 8 AM $0.0₅319
+0.00%
$-- $5,099
Sep 4, 2 AM $0.0₅323
+0.00%
$-- $5,161
Sep 3, 8 PM $0.0₅323
+0.05%
$-- $5,171
Aug 18, 7 AM $0.0₆23
-15.37%
$-- $41,203
Aug 18, 6 AM $0.0₆402
+0.00%
$-- $96,122
Aug 18, 5 AM $0.0₅287
+24.62%
$-- $676,558
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₄1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₀1
Aug 17, 1 PM $0
--%
$-- $0.0₁₀1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₉1
Aug 17, 10 AM $0
--%
$-- $0.0₉1
Aug 17, 9 AM $0
--%
$-- $0.0₉1
Aug 17, 8 AM $0
--%
$-- $0.0₉1
Aug 17, 7 AM $0
--%
$-- $0.0₉1
Download