4牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₅328
+0.00%
$-- $2
Sep 11, 2026 $0.0₅327
+1.81%
$-- $5
Sep 10, 2026 $0.0₅323
+0.46%
$-- $7,055
Sep 8, 2026 $0.0₅339
+0.00%
$-- $2,965
Sep 7, 2026 $0.0₅332
-2.22%
$-- $2,935
Sep 4, 2026 $0.0₅321
-0.33%
$-- $6,891
Sep 3, 2026 $0.0₅323
+0.05%
$-- $5,171
Aug 18, 2026 $0.0₆23
--%
$-- $41,203
Aug 17, 2026 $0
--%
$-- $0
Download