BNBS Smart Chain Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0₁₇1
+0.00%
$-- $52,396
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $1,581
Aug 16, 2024 $0.0₁₇1
-85.71%
$-- $44,052
Aug 15, 2024 $0.0₁₇7
-41.67%
$-- $7,999
Aug 14, 2024 $0.0₁₆12
-50.00%
$-- $1,777
Aug 13, 2024 $0.0₁₆24
-63.08%
$-- $4,824
Aug 12, 2024 $0.0₁₆65
-78.33%
$-- $1,379
Aug 11, 2024 $0.0₁₅23
+15.00%
$-- $198
Aug 10, 2024 $0.0₁₅352
-22.30%
$-- $842
Aug 9, 2024 $0.0₁₅453
-72.87%
$-- $1,271
Aug 8, 2024 $0.0₁₄165
-16.87%
$-- $146
Aug 7, 2024 $0.0₁₄198
-28.03%
$-- $658
Aug 6, 2024 $0.0₁₄275
+1.89%
$-- $59
Jul 29, 2024 $0.0₁₄24
+0.00%
$-- $161
Jul 28, 2024 $0.0₁₄276
+40.25%
$-- $216
Jul 27, 2024 $0.0₁₄197
-5.38%
$-- $572
Jul 26, 2024 $0.0₁₄249
+0.40%
$-- $879
Jul 25, 2024 $0.0₁₄248
-20.99%
$-- $2,443
Jul 24, 2024 $0.0₁₄314
-28.64%
$-- $5,562
Jul 23, 2024 $0.0₁₄44
+76.00%
$-- $10,730
Jul 22, 2024 $0.0₁₄28
-3.45%
$-- $1,395
Jul 21, 2024 $0.0₁₄29
+31.82%
$-- $1,025
Jul 20, 2024 $0.0₁₄23
-28.12%
$-- $699
Jul 19, 2024 $0.0₁₄38
-2.56%
$-- $1,511
Jul 18, 2024 $0.0₁₄46
-54.46%
$-- $7,229
Jul 17, 2024 $0.0₁₃101
+2.02%
$-- $6,515
Jul 16, 2024 $0.0₁₄99
-20.16%
$-- $1,219
Jul 15, 2024 $0.0₁₃144
-33.94%
$-- $2,808
Jul 14, 2024 $0.0₁₃278
-30.50%
$-- $3,080
Jul 13, 2024 $0.0₁₃4
-33.33%
$-- $1,842
Jul 12, 2024 $0.0₁₃6
-53.85%
$-- $3,374
Jul 11, 2024 $0.0₁₂27
-46.00%
$-- $312
Jul 10, 2024 $0.0₁₂5
-16.67%
$-- $1,593
Jul 9, 2024 $0.0₁₂6
-14.29%
$-- $441
Jul 8, 2024 $0.0₁₂7
+0.00%
$-- $617
Jul 7, 2024 $0.0₁₂7
-46.15%
$-- $574
Jul 6, 2024 $0.0₁₁13
-23.53%
$-- $858
Jul 5, 2024 $0.0₁₁15
-50.00%
$-- $1,798
Jul 4, 2024 $0.0₁₁3
-50.00%
$-- $4,267
Jul 3, 2024 $0.0₁₁7
-30.00%
$1 $1,453
Jul 2, 2024 $0.0₁₀1
-44.44%
$1 $1,306
Jul 1, 2024 $0.0₁₀18
-70.00%
$1 $5,755
Jun 30, 2024 $0.0₁₀6
+50.00%
$4 $1,150
Jun 29, 2024 $0.0₁₀5
+0.00%
$4 $877
Jun 28, 2024 $0.0₁₀5
-16.67%
$4 $5,993
Jun 27, 2024 $0.0₁₀9
-18.18%
$6 $1,157
Jun 26, 2024 $0.0₉12
-29.41%
$9 $662
Jun 25, 2024 $0.0₉17
-43.33%
$12 $1,967
Jun 24, 2024 $0.0₉8
+60.00%
$58 $12,249
Jun 23, 2024 $0.0₉5
-28.57%
$36 $2,939
Download