BNBS Smart Chain Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-99.67%
$-- $61,612
Aug 5 $0.0₁₅352
-86.96%
$-- $2,977
Jul 29 $0.0₁₄24
+0.00%
$-- $161
Jul 22 $0.0₁₄197
-32.07%
$-- $21,580
Jul 15 $0.0₁₄23
-89.45%
$-- $19,980
Jul 8 $0.0₁₃4
-94.29%
$-- $8,179
Jul 1 $0.0₁₁13
-97.83%
$-- $15,437
Jun 24 $0.0₁₀5
-90.00%
$4 $22,905
Jun 17 $0.0₈1
-95.65%
$36 $23,316
Jun 10 $0.0₇4
-92.00%
$1,656 $6,739
Jun 3 $0.0₆7
-97.59%
$28,800 $30,655
May 27 $0.000012
-96.76%
$864,000 $18,287
May 20 $0.0008
-99.81%
$36 million $82,195
Download