BNBS Smart Chain Historical Data

BNBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0₈1
-9.09%
$72 $4,771
Jun 21, 2024 $0.0₈15
-11.76%
$108 $696
Jun 20, 2024 $0.0₈17
+21.43%
$122 $746
Jun 19, 2024 $0.0₈17
-57.50%
$122 $1,592
Jun 18, 2024 $0.0₈4
-60.00%
$288 $11,541
Jun 17, 2024 $0.0₇1
-56.52%
$720 $3,971
Jun 16, 2024 $0.0₇23
-42.50%
$1,656 $1,119
Jun 15, 2024 $0.0₇4
-63.64%
$2,880 $1,108
Jun 14, 2024 $0.0₆11
+83.33%
$7,920 $616
Jun 13, 2024 $0.0₇6
+0.00%
$4,320 $473
Jun 12, 2024 $0.0₇6
-57.14%
$4,320 $1,636
Jun 11, 2024 $0.0₆14
-56.25%
$10,080 $1,244
Jun 10, 2024 $0.0₆32
-36.00%
$23,040 $1,662
Jun 9, 2024 $0.0₆4
-60.00%
$28,800 $1,232
Jun 8, 2024 $0.0₆7
-53.33%
$50,400 $1,531
Jun 7, 2024 $0.0₅12
-47.83%
$86,400 $1,034
Jun 6, 2024 $0.0₅23
-71.25%
$165,600 $2,334
Jun 5, 2024 $0.0₅8
-27.27%
$576,000 $9,926
Jun 4, 2024 $0.000011
+37.50%
$792,000 $1,731
Jun 3, 2024 $0.000014
-51.72%
$1.01 million $14,099
Jun 2, 2024 $0.000012
-29.41%
$864,000 $4,531
Jun 1, 2024 $0.000017
-57.50%
$1.22 million $3,071
May 31, 2024 $0.00006
-40.00%
$4.32 million $3,270
May 30, 2024 $0.0001
+42.86%
$7.2 million $1,255
May 29, 2024 $0.00007
-65.00%
$5.04 million $1,880
May 28, 2024 $0.00019
-20.83%
$13.68 million $895
May 27, 2024 $0.00024
-35.14%
$17.28 million $3,385
May 26, 2024 $0.0005
-28.57%
$36 million $1,605
May 25, 2024 $0.0008
-36.00%
$57.6 million $5,780
May 24, 2024 $0.00125
-44.93%
$90 million $18,680
May 23, 2024 $0.0033
-99.22%
$237.6 million $57,735
Download