BNBS Smart Chain Historical Data

BNBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₈1
-9.09%
$ 72 $ 4,771
Jun 21, 2024 $ 0.0₈15
-11.76%
$ 108 $ 696
Jun 20, 2024 $ 0.0₈17
+21.43%
$ 122 $ 746
Jun 19, 2024 $ 0.0₈17
-57.50%
$ 122 $ 1,592
Jun 18, 2024 $ 0.0₈4
-60.00%
$ 288 $ 11,541
Jun 17, 2024 $ 0.0₇1
-56.52%
$ 720 $ 3,971
Jun 16, 2024 $ 0.0₇23
-42.50%
$ 1,656 $ 1,119
Jun 15, 2024 $ 0.0₇4
-63.64%
$ 2,880 $ 1,108
Jun 14, 2024 $ 0.0₆11
+83.33%
$ 7,920 $ 616
Jun 13, 2024 $ 0.0₇6
+0.00%
$ 4,320 $ 473
Jun 12, 2024 $ 0.0₇6
-57.14%
$ 4,320 $ 1,636
Jun 11, 2024 $ 0.0₆14
-56.25%
$ 10,080 $ 1,244
Jun 10, 2024 $ 0.0₆32
-36.00%
$ 23,040 $ 1,662
Jun 9, 2024 $ 0.0₆4
-60.00%
$ 28,800 $ 1,232
Jun 8, 2024 $ 0.0₆7
-53.33%
$ 50,400 $ 1,531
Jun 7, 2024 $ 0.0₅12
-47.83%
$ 86,400 $ 1,034
Jun 6, 2024 $ 0.0₅23
-71.25%
$ 165,600 $ 2,334
Jun 5, 2024 $ 0.0₅8
-27.27%
$ 576,000 $ 9,926
Jun 4, 2024 $ 0.000011
+37.50%
$ 792,000 $ 1,731
Jun 3, 2024 $ 0.000014
-51.72%
$ 1.01 million $ 14,099
Jun 2, 2024 $ 0.000012
-29.41%
$ 864,000 $ 4,531
Jun 1, 2024 $ 0.000017
-57.50%
$ 1.22 million $ 3,071
May 31, 2024 $ 0.00006
-40.00%
$ 4.32 million $ 3,270
May 30, 2024 $ 0.0001
+42.86%
$ 7.2 million $ 1,255
May 29, 2024 $ 0.00007
-65.00%
$ 5.04 million $ 1,880
May 28, 2024 $ 0.00019
-20.83%
$ 13.68 million $ 895
May 27, 2024 $ 0.00024
-35.14%
$ 17.28 million $ 3,385
May 26, 2024 $ 0.0005
-28.57%
$ 36 million $ 1,605
May 25, 2024 $ 0.0008
-36.00%
$ 57.6 million $ 5,780
May 24, 2024 $ 0.00125
-44.93%
$ 90 million $ 18,680
May 23, 2024 $ 0.0033
-99.22%
$ 237.6 million $ 57,735
Download