复活丹 Historical Data

复活胶囊
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0₅334
+0.00%
$-- $732
Aug 25, 4 AM $0.0₅336
+0.00%
$-- $767
Aug 25, 3 AM $0.0₅343
-8.85%
$-- $669
Aug 25, 2 AM $0.0₅405
+12.94%
$-- $600
Aug 25, 12 AM $0.0₅334
+0.00%
$-- $134
Aug 24, 5 PM $0.0₅342
+0.00%
$-- $137
Aug 24, 10 AM $0.0₅344
+0.00%
$-- $197
Aug 24, 7 AM $0.0₅365
+0.00%
$-- $190
Aug 23, 1 PM $0.0₅356
+0.00%
$-- $164
Aug 23, 10 AM $0.0₅369
+2.97%
$-- $244
Aug 23, 9 AM $0.0₅383
+0.00%
$-- $147
Aug 23, 6 AM $0.0₅393
+0.00%
$-- $185
Aug 22, 9 PM $0.0₅394
-0.46%
$-- $183
Aug 22, 1 PM $0.0₅395
+2.70%
$-- $93
Aug 22, 12 PM $0.0₅394
+0.00%
$-- $60
Aug 22, 9 AM $0.0₅388
+0.00%
$-- $66
Aug 22, 6 AM $0.0₅394
+0.00%
$-- $33
Aug 22, 5 AM $0.0₅405
+0.00%
$-- $31
Aug 21, 9 AM $0.0₅407
+0.00%
$-- $751
Aug 21, 8 AM $0.0₅414
+0.00%
$-- $947
Aug 21, 7 AM $0.0₅413
+0.00%
$-- $1,092
Aug 21, 3 AM $0.0₅414
+0.00%
$-- $1,329
Aug 21, 1 AM $0.0₅44
+4.61%
$-- $1,326
Aug 20, 11 PM $0.0₅412
-1.45%
$-- $1,096
Aug 20, 7 PM $0.0₅421
+1.26%
$-- $1,037
Aug 20, 4 PM $0.0₅412
-4.51%
$-- $1,024
Aug 20, 11 AM $0.0₅461
+0.00%
$-- $2,071
Aug 20, 9 AM $0.0₅541
-5.94%
$-- $1,872
Aug 20, 8 AM $0.0₅575
-9.15%
$-- $1,897
Aug 20, 5 AM $0.0₅535
-3.99%
$-- $1,662
Aug 20, 4 AM $0.0₅56
-1.00%
$-- $1,641
Aug 20, 1 AM $0.0₅615
+0.00%
$-- $2,294
Aug 20, 12 AM $0.0₅615
+0.00%
$-- $2,393
Aug 19, 5 PM $0.0₅613
+0.00%
$-- $3,090
Aug 19, 4 PM $0.0₅62
-0.07%
$-- $3,396
Aug 19, 3 PM $0.0₅658
+5.77%
$-- $3,760
Aug 19, 2 PM $0.0₅629
+4.26%
$-- $2,867
Aug 19, 1 PM $0.0₅548
+0.00%
$-- $2,644
Aug 19, 12 PM $0.0₅571
+0.01%
$-- $2,745
Aug 19, 11 AM $0.0₅592
-0.96%
$-- $3,289
Aug 19, 10 AM $0.0₅619
+0.00%
$-- $3,606
Aug 19, 9 AM $0.0₅628
-0.99%
$-- $5,058
Aug 19, 7 AM $0.0₅638
+0.00%
$-- $7,018
Aug 19, 6 AM $0.0₅617
-4.50%
$-- $7,052
Aug 19, 5 AM $0.0₅708
+0.00%
$-- $8,454
Aug 19, 4 AM $0.0₅71
+11.41%
$-- $8,688
Aug 19, 3 AM $0.0₅635
-6.45%
$-- $9,919
Aug 19, 2 AM $0.0₅707
-5.39%
$-- $28,720
Aug 19, 1 AM $0.0₅782
-5.24%
$-- $45,553
Aug 19, 12 AM $0.0₅88
-1.25%
$-- $49,607
Download