复活丹 Historical Data

复活胶囊 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₅891
+2.59%
$-- $48,298
Aug 18, 10 PM $0.0₅834
+30.70%
$-- $46,181
Aug 18, 9 PM $0.0₅638
-0.55%
$-- $35,114
Aug 18, 8 PM $0.0₅638
+0.00%
$-- $34,961
Aug 18, 6 PM $0.0₅639
+0.95%
$-- $34,613
Aug 18, 5 PM $0.0₅645
+2.38%
$-- $34,667
Aug 18, 4 PM $0.0₅718
-3.51%
$-- $39,957
Aug 18, 3 PM $0.0₅744
+3.66%
$-- $40,018
Aug 18, 2 PM $0.0₅718
+5.68%
$-- $38,821
Aug 18, 1 PM $0.0₅769
+2.89%
$-- $40,743
Aug 18, 12 PM $0.0₅725
-13.30%
$-- $38,603
Aug 18, 11 AM $0.0₅861
+1.61%
$-- $45,216
Aug 18, 10 AM $0.0₅823
-21.96%
$-- $42,939
Aug 18, 9 AM $0.0000111
-6.56%
$-- $58,944
Aug 18, 8 AM $0.0000119
-35.35%
$-- $59,811
Aug 18, 7 AM $0.0000203
+54.92%
$-- $90,483
Aug 18, 6 AM $0.0000125
+8.79%
$-- $57,769
Aug 18, 5 AM $0.0000114
+6.88%
$-- $53,350
Aug 18, 4 AM $0.000011
+6.39%
$-- $47,628
Download