Web3Ai Historical Data

Web3Ai
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000785
+0.00%
$ -- $ 14,694
Today, at 6 AM $ 0.0000759
+6.00%
$ -- $ 14,348
Today, at 5 AM $ 0.0000715
+4.95%
$ -- $ 13,961
Today, at 4 AM $ 0.0000682
-9.52%
$ -- $ 13,218
Today, at 3 AM $ 0.0000753
+8.12%
$ -- $ 12,206
Today, at 2 AM $ 0.0000696
+8.33%
$ -- $ 11,222
Today, at 1 AM $ 0.0000639
+2.32%
$ -- $ 10,603
Today, at 12 AM $ 0.0000624
+7.46%
$ -- $ 10,411
Yesterday, at 11 PM $ 0.0000579
+7.31%
$ -- $ 9,733
Yesterday, at 10 PM $ 0.0000539
-2.32%
$ -- $ 9,105
Yesterday, at 9 PM $ 0.0000552
+1.12%
$ -- $ 8,356
Yesterday, at 8 PM $ 0.0000545
+1.12%
$ -- $ 7,903
Yesterday, at 7 PM $ 0.0000539
+4.35%
$ -- $ 7,642
Download