Web3Ai Historical Data

Web3Ai Page 3
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000714
+0.00%
$ -- $ 13,953
5:54 AM $ 0.0000709
+0.00%
$ -- $ 13,930
5:51 AM $ 0.0000707
+0.00%
$ -- $ 13,878
5:50 AM $ 0.0000708
+0.00%
$ -- $ 13,893
5:49 AM $ 0.0000707
+0.00%
$ -- $ 13,893
5:46 AM $ 0.0000705
+0.00%
$ -- $ 13,883
5:45 AM $ 0.0000703
+0.37%
$ -- $ 13,860
5:43 AM $ 0.00007
+0.15%
$ -- $ 13,837
5:41 AM $ 0.0000699
+0.00%
$ -- $ 13,811
5:39 AM $ 0.0000699
+0.00%
$ -- $ 13,833
5:36 AM $ 0.0000698
-2.34%
$ -- $ 13,834
5:33 AM $ 0.0000714
+3.16%
$ -- $ 13,388
5:32 AM $ 0.000069
+0.00%
$ -- $ 13,388
5:30 AM $ 0.0000688
+0.00%
$ -- $ 13,354
5:29 AM $ 0.0000691
+0.00%
$ -- $ 13,317
5:27 AM $ 0.0000689
+0.00%
$ -- $ 13,299
5:26 AM $ 0.0000688
+0.00%
$ -- $ 13,299
5:25 AM $ 0.0000685
+0.00%
$ -- $ 13,276
5:24 AM $ 0.0000683
+0.00%
$ -- $ 13,258
5:23 AM $ 0.0000681
+0.00%
$ -- $ 13,203
5:22 AM $ 0.0000681
+0.00%
$ -- $ 13,203
5:20 AM $ 0.0000681
+0.00%
$ -- $ 13,224
5:17 AM $ 0.0000679
+0.25%
$ -- $ 13,220
5:15 AM $ 0.0000676
+0.00%
$ -- $ 13,178
5:14 AM $ 0.0000675
+0.00%
$ -- $ 13,178
5:13 AM $ 0.0000676
+0.00%
$ -- $ 13,165
5:12 AM $ 0.0000674
-0.05%
$ -- $ 13,147
5:10 AM $ 0.0000673
-0.30%
$ -- $ 13,188
5:08 AM $ 0.000068
+0.00%
$ -- $ 13,214
5:07 AM $ 0.000068
+0.00%
$ -- $ 13,262
5:06 AM $ 0.0000681
+0.00%
$ -- $ 13,262
5:04 AM $ 0.000068
+0.25%
$ -- $ 13,279
5:03 AM $ 0.0000683
+0.00%
$ -- $ 13,247
5:00 AM $ 0.0000681
+0.00%
$ -- $ 13,247
4:59 AM $ 0.0000682
+0.43%
$ -- $ 13,218
4:58 AM $ 0.000068
+0.00%
$ -- $ 13,211
4:57 AM $ 0.000068
+0.00%
$ -- $ 13,211
4:56 AM $ 0.0000681
+0.00%
$ -- $ 13,206
4:55 AM $ 0.0000681
+0.00%
$ -- $ 13,207
4:54 AM $ 0.0000676
-0.38%
$ -- $ 13,133
4:52 AM $ 0.0000678
+0.00%
$ -- $ 13,091
4:50 AM $ 0.000068
-1.11%
$ -- $ 13,008
4:49 AM $ 0.000069
+0.00%
$ -- $ 12,990
4:45 AM $ 0.0000689
+0.00%
$ -- $ 12,998
4:39 AM $ 0.0000718
+1.04%
$ -- $ 12,653
4:37 AM $ 0.0000711
+0.43%
$ -- $ 12,598
4:30 AM $ 0.0000708
+0.00%
$ -- $ 12,664
4:24 AM $ 0.0000718
+0.00%
$ -- $ 12,573
4:22 AM $ 0.0000756
+0.00%
$ -- $ 12,238
4:01 AM $ 0.0000753
+0.00%
$ -- $ 12,217