Web3Ai Historical Data

Web3Ai Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000068
+0.00%
$ -- $ 13,262
5:06 AM $ 0.0000681
+0.00%
$ -- $ 13,262
5:04 AM $ 0.000068
+0.25%
$ -- $ 13,279
5:03 AM $ 0.0000683
+0.00%
$ -- $ 13,247
5:00 AM $ 0.0000681
+0.00%
$ -- $ 13,247
4:59 AM $ 0.0000682
+0.43%
$ -- $ 13,218
4:58 AM $ 0.000068
+0.00%
$ -- $ 13,211
4:57 AM $ 0.000068
+0.00%
$ -- $ 13,211
4:56 AM $ 0.0000681
+0.00%
$ -- $ 13,206
4:55 AM $ 0.0000681
+0.00%
$ -- $ 13,207
4:54 AM $ 0.0000676
-0.38%
$ -- $ 13,133
4:52 AM $ 0.0000678
+0.00%
$ -- $ 13,091
4:50 AM $ 0.000068
-1.11%
$ -- $ 13,008
4:49 AM $ 0.000069
+0.00%
$ -- $ 12,990
4:45 AM $ 0.0000689
+0.00%
$ -- $ 12,998
4:39 AM $ 0.0000718
+1.04%
$ -- $ 12,653
4:37 AM $ 0.0000711
+0.43%
$ -- $ 12,598
4:30 AM $ 0.0000708
+0.00%
$ -- $ 12,664
4:24 AM $ 0.0000718
+0.00%
$ -- $ 12,573
4:22 AM $ 0.0000756
+0.00%
$ -- $ 12,238
4:01 AM $ 0.0000753
+0.00%
$ -- $ 12,217
3:56 AM $ 0.0000753
+0.00%
$ -- $ 12,206
3:53 AM $ 0.0000756
+0.00%
$ -- $ 12,194
3:51 AM $ 0.0000755
-0.01%
$ -- $ 12,187
3:44 AM $ 0.0000753
+0.00%
$ -- $ 12,172
3:43 AM $ 0.0000753
+0.00%
$ -- $ 12,172
3:38 AM $ 0.0000751
+0.16%
$ -- $ 12,119
3:36 AM $ 0.0000749
+0.00%
$ -- $ 12,103
3:35 AM $ 0.0000745
+0.00%
$ -- $ 12,086
3:33 AM $ 0.0000743
+0.00%
$ -- $ 12,057
3:31 AM $ 0.0000742
+0.00%
$ -- $ 12,015
3:29 AM $ 0.0000742
+0.00%
$ -- $ 12,012
3:27 AM $ 0.000074
-1.06%
$ -- $ 11,969
3:26 AM $ 0.0000716
+0.00%
$ -- $ 11,648
3:24 AM $ 0.0000716
+0.00%
$ -- $ 11,639
3:22 AM $ 0.0000715
+0.17%
$ -- $ 11,602
3:21 AM $ 0.0000712
-0.41%
$ -- $ 11,561
3:20 AM $ 0.0000715
+0.00%
$ -- $ 11,561
3:19 AM $ 0.0000713
-0.23%
$ -- $ 11,530
3:18 AM $ 0.0000715
+0.00%
$ -- $ 11,530
3:17 AM $ 0.0000714
+0.22%
$ -- $ 11,486
3:15 AM $ 0.0000711
+0.00%
$ -- $ 11,465
3:14 AM $ 0.000071
-0.21%
$ -- $ 11,422
3:10 AM $ 0.000071
+0.00%
$ -- $ 11,398
3:09 AM $ 0.0000709
+0.00%
$ -- $ 11,373
3:08 AM $ 0.0000708
+0.00%
$ -- $ 11,373
3:06 AM $ 0.00007
+0.00%
$ -- $ 11,346
3:02 AM $ 0.0000698
+0.00%
$ -- $ 11,254
3:01 AM $ 0.0000696
+0.00%
$ -- $ 11,218
2:58 AM $ 0.0000696
+0.00%
$ -- $ 11,222