Web3Ai Historical Data

Web3Ai Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000715
+0.17%
$ -- $ 11,602
3:21 AM $ 0.0000712
-0.41%
$ -- $ 11,561
3:20 AM $ 0.0000715
+0.00%
$ -- $ 11,561
3:19 AM $ 0.0000713
-0.23%
$ -- $ 11,530
3:18 AM $ 0.0000715
+0.00%
$ -- $ 11,530
3:17 AM $ 0.0000714
+0.22%
$ -- $ 11,486
3:15 AM $ 0.0000711
+0.00%
$ -- $ 11,465
3:14 AM $ 0.000071
-0.21%
$ -- $ 11,422
3:10 AM $ 0.000071
+0.00%
$ -- $ 11,398
3:09 AM $ 0.0000709
+0.00%
$ -- $ 11,373
3:08 AM $ 0.0000708
+0.00%
$ -- $ 11,373
3:06 AM $ 0.00007
+0.00%
$ -- $ 11,346
3:02 AM $ 0.0000698
+0.00%
$ -- $ 11,254
3:01 AM $ 0.0000696
+0.00%
$ -- $ 11,218
2:58 AM $ 0.0000696
+0.00%
$ -- $ 11,222
2:57 AM $ 0.0000695
+0.00%
$ -- $ 11,215
2:55 AM $ 0.0000696
+0.00%
$ -- $ 11,212
2:52 AM $ 0.0000696
+0.35%
$ -- $ 11,217
2:50 AM $ 0.0000691
+0.18%
$ -- $ 11,184
2:46 AM $ 0.0000683
+0.00%
$ -- $ 11,141
2:41 AM $ 0.0000682
+0.00%
$ -- $ 11,090
2:39 AM $ 0.0000682
+0.00%
$ -- $ 11,083
2:37 AM $ 0.0000681
+0.00%
$ -- $ 11,053
2:36 AM $ 0.0000679
+0.00%
$ -- $ 11,053
2:34 AM $ 0.0000677
+0.00%
$ -- $ 11,048
2:32 AM $ 0.0000674
+0.00%
$ -- $ 11,031
2:31 AM $ 0.0000673
+0.00%
$ -- $ 11,006
2:28 AM $ 0.000067
+0.00%
$ -- $ 10,990
2:25 AM $ 0.0000669
+0.46%
$ -- $ 10,933
2:24 AM $ 0.0000663
+1.10%
$ -- $ 10,855
2:20 AM $ 0.0000656
+0.00%
$ -- $ 10,805
2:17 AM $ 0.0000652
+0.00%
$ -- $ 10,779
2:13 AM $ 0.0000651
+0.00%
$ -- $ 10,750
2:11 AM $ 0.0000647
+0.00%
$ -- $ 10,724
2:10 AM $ 0.0000644
+0.00%
$ -- $ 10,670
2:08 AM $ 0.0000641
+0.00%
$ -- $ 10,666
2:06 AM $ 0.0000637
+0.00%
$ -- $ 10,571
2:05 AM $ 0.0000643
+0.00%
$ -- $ 10,571
2:03 AM $ 0.0000643
+0.00%
$ -- $ 10,598
2:02 AM $ 0.0000645
+0.00%
$ -- $ 10,605
2:00 AM $ 0.0000643
+0.00%
$ -- $ 10,603
1:59 AM $ 0.0000639
+0.00%
$ -- $ 10,603
1:54 AM $ 0.000064
+0.00%
$ -- $ 10,586
1:52 AM $ 0.0000632
+0.00%
$ -- $ 10,531
1:51 AM $ 0.0000634
+0.00%
$ -- $ 10,530
1:47 AM $ 0.0000633
+0.00%
$ -- $ 10,571
1:46 AM $ 0.0000633
+0.00%
$ -- $ 10,566
1:41 AM $ 0.0000631
+0.00%
$ -- $ 10,586
1:39 AM $ 0.0000631
+0.00%
$ -- $ 10,575
1:38 AM $ 0.0000631
+0.00%
$ -- $ 10,574