呐喊 Historical Data

NH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000782
-17.58%
$ -- $ 681
Apr 6 $ 0.0000981
-8.03%
$ -- $ 386
Mar 30 $ 0.00011
-5.90%
$ -- $ 673
Mar 23 $ 0.000126
-43.61%
$ 17,271 $ 3,232
Mar 16 $ 0.000224
-24.37%
$ -- $ 1,337
Mar 9 $ 0.000289
-3.11%
$ -- $ 2,039
Mar 2 $ 0.000342
+22.48%
$ 44,799 $ 9,791
Feb 23 $ 0.000279
-34.58%
$ 41,801 $ 10,557
Feb 16 $ 0.000656
+243.53%
$ 63,770 $ 12,148
Feb 9 $ 0.000133
+75.61%
$ -- $ 1,191
Feb 2 $ 0.0000859
-11.60%
$ -- $ 157
Jan 26 $ 0.0000991
-14.16%
$ 14,228 $ 166
Jan 19 $ 0.000125
+0.17%
$ 17,229 $ 380
Jan 12 $ 0.000158
+20.82%
$ 19,999 $ 1,035
Jan 5 $ 0.000136
-7.91%
$ 19,579 $ 419
Dec 29 $ 0.000156
+46.92%
$ -- $ 6,421
Dec 22 $ 0.000103
-27.28%
$ 15,867 $ 2,637
Dec 15 $ 0.00014
-9.02%
$ 21,076 $ 8,814
Dec 8 $ 0.000156
+6.84%
$ -- $ 7,901
Dec 1 $ 0.000122
+18.67%
$ 21,516 $ 993
Nov 24 $ 0.000114
-30.79%
$ -- $ 48,537
Nov 17 $ 0.000174
-37.84%
$ -- $ 144,470
Nov 10 $ 0.000291
-36.62%
$ 41,783 $ 52,843
Download