呐喊 Historical Data

NH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000131
+0.00%
$ 19,597 $ 34
Jan 14, 6 PM $ 0.000129
+0.00%
$ 19,389 $ 114
Jan 14, 2 AM $ 0.000131
+0.00%
$ 19,678 $ 2
Jan 11, 8 PM $ 0.000131
+0.04%
$ 19,579 $ 144
Jan 11, 3 PM $ 0.000132
+0.00%
$ 19,767 $ 116
Jan 11, 2 PM $ 0.000132
+0.17%
$ 19,871 $ 98
Jan 11, 10 AM $ 0.000134
+0.00%
$ -- $ 24
Jan 11, 4 AM $ 0.000133
+0.00%
$ 20,011 $ 18
Jan 10, 4 PM $ 0.000136
+0.00%
$ 20,378 $ 176
Jan 10, 12 AM $ 0.000135
+0.00%
$ 20,250 $ 192
Jan 9, 7 PM $ 0.000138
+0.07%
$ 20,741 $ 125
Jan 9, 5 PM $ 0.000139
+0.00%
$ 20,799 $ 123
Jan 9, 2 AM $ 0.000139
-1.28%
$ 20,904 $ 53
Jan 8, 5 PM $ 0.00014
+0.00%
$ 21,035 $ 9
Jan 8, 4 PM $ 0.000141
+0.00%
$ 21,144 $ 3
Jan 8, 3 AM $ 0.000148
-0.42%
$ 22,162 $ 39
Jan 8, 2 AM $ 0.00015
+0.00%
$ 22,562 $ 11
Jan 6, 4 AM $ 0.000154
+0.00%
$ 23,034 $ 10
Jan 5, 1 PM $ 0.000148
+0.18%
$ 22,167 $ 99
Jan 4, 1 PM $ 0.000153
+0.00%
$ 23,020 $ 9
Jan 3, 9 AM $ 0.000156
+0.00%
$ 23,343 $ 217
Jan 3, 5 AM $ 0.000156
+0.00%
$ 23,469 $ 214
Jan 2, 8 AM $ 0.000161
-1.38%
$ 24,364 $ 1,646
Jan 2, 7 AM $ 0.000163
-3.44%
$ 24,456 $ 1,571
Jan 2, 6 AM $ 0.000169
+0.00%
$ 25,400 $ 1,549
Jan 2, 5 AM $ 0.00017
+0.00%
$ 25,559 $ 1,516
Jan 2, 2 AM $ 0.000172
+0.00%
$ 25,797 $ 1,529
Jan 2, 1 AM $ 0.000172
+0.00%
$ 25,786 $ 1,529
Jan 1, 5 PM $ 0.000172
+0.00%
$ 25,828 $ 1,534
Jan 1, 3 PM $ 0.000172
+0.00%
$ 25,859 $ 1,528
Jan 1, 2 PM $ 0.000173
-1.28%
$ 25,876 $ 1,530
Jan 1, 1 PM $ 0.000168
+4.11%
$ 25,213 $ 1,445
Jan 1, 8 AM $ 0.000162
+0.00%
$ 24,247 $ 1,341
Dec 31, 7 PM $ 0.00016
+0.00%
$ 23,951 $ 1,330
Dec 31, 5 PM $ 0.000162
+0.17%
$ 24,247 $ 1,335
Dec 31, 3 PM $ 0.000163
+0.00%
$ 24,463 $ 1,323
Dec 31, 1 PM $ 0.000157
+0.38%
$ 23,517 $ 1,260
Dec 31, 12 PM $ 0.000156
+0.00%
$ 23,332 $ 1,244
Dec 31, 11 AM $ 0.000158
+0.06%
$ 23,663 $ 1,242
Dec 31, 10 AM $ 0.000155
+0.08%
$ 23,245 $ 1,230
Dec 31, 8 AM $ 0.000151
+0.16%
$ 22,725 $ 1,194
Dec 31, 7 AM $ 0.000151
+2.08%
$ 22,684 $ 1,191
Dec 31, 6 AM $ 0.00014
+3.30%
$ 20,946 $ 1,066
Dec 31, 3 AM $ 0.000133
-0.41%
$ 20,013 $ 997
Dec 31, 12 AM $ 0.000133
+0.00%
$ 19,954 $ 981
Dec 30, 10 PM $ 0.000134
+0.00%
$ 20,143 $ 992
Dec 30, 5 PM $ 0.000129
+0.12%
$ 19,378 $ 932
Dec 30, 4 PM $ 0.000129
+7.32%
$ 19,332 $ 925
Dec 30, 3 PM $ 0.00012
+1.54%
$ 17,946 $ 810
Dec 30, 2 PM $ 0.000117
+0.00%
$ 17,595 $ 793