呐喊 Historical Data

NH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000113
+0.46%
$ 16,881 $ 738
Dec 30, 2 AM $ 0.000111
+0.00%
$ 16,664 $ 716
Dec 29, 11 AM $ 0.000111
+0.00%
$ 16,685 $ 701
Dec 29, 12 AM $ 0.000108
+1.73%
$ 16,163 $ 645
Dec 28, 8 PM $ 0.000106
+0.00%
$ 15,867 $ 619
Dec 28, 1 PM $ 0.000104
+1.11%
$ 15,625 $ 606
Dec 28, 11 AM $ 0.000104
+0.00%
$ 15,545 $ 591
Dec 28, 7 AM $ 0.000102
+0.00%
$ 15,350 $ 581
Dec 27, 4 PM $ 0.000103
+0.52%
$ 15,452 $ 582
Dec 27, 3 PM $ 0.000103
+0.84%
$ 15,385 $ 575
Dec 27, 2 PM $ 0.000104
+0.00%
$ 15,616 $ 537
Dec 27, 12 PM $ 0.000104
+0.33%
$ 15,586 $ 536
Dec 27, 11 AM $ 0.000104
+0.14%
$ 15,576 $ 532
Dec 27, 10 AM $ 0.000104
+0.00%
$ 15,593 $ 528
Dec 27, 5 AM $ 0.000103
-0.01%
$ 15,516 $ 528
Dec 27, 4 AM $ 0.000103
+0.00%
$ 15,390 $ 521
Dec 26, 7 PM $ 0.000103
+0.00%
$ 15,403 $ 514
Dec 26, 12 AM $ 0.000104
+0.10%
$ 15,632 $ 507
Dec 25, 5 PM $ 0.000105
-0.90%
$ 15,748 $ 502
Dec 25, 4 PM $ 0.000106
+0.00%
$ 15,936 $ 483
Dec 25, 4 AM $ 0.000108
+0.00%
$ 16,184 $ 486
Dec 24, 5 AM $ 0.000107
+0.00%
$ 16,004 $ 478
Dec 23, 11 AM $ 0.000109
-0.45%
$ 16,379 $ 477
Dec 23, 8 AM $ 0.000113
-0.58%
$ 16,914 $ 436
Dec 23, 7 AM $ 0.000114
-0.52%
$ 17,166 $ 426
Dec 23, 5 AM $ 0.000115
+0.00%
$ -- $ 421
Dec 23, 4 AM $ 0.000115
-11.34%
$ 17,189 $ 421
Dec 23, 3 AM $ 0.000143
-0.23%
$ 21,422 $ 124
Dec 22, 11 PM $ 0.000146
+0.00%
$ 21,829 $ 92
Dec 22, 3 PM $ 0.000146
+0.00%
$ 21,886 $ 83
Dec 22, 2 PM $ 0.000146
+0.51%
$ 21,857 $ 82
Dec 22, 4 AM $ 0.000144
+0.00%
$ 21,620 $ 76
Dec 22, 3 AM $ 0.000144
+1.44%
$ 21,556 $ 56
Dec 21, 6 PM $ 0.000141
+0.70%
$ 21,076 $ 45
Dec 21, 4 PM $ 0.000139
-0.30%
$ 20,785 $ 25
Dec 21, 1 AM $ 0.00014
+0.00%
$ 21,009 $ 20
Dec 19, 12 PM $ 0.00014
+0.00%
$ 21,052 $ 1,789
Dec 18, 3 AM $ 0.000141
+0.00%
$ 21,208 $ 1,758
Dec 17, 9 PM $ 0.000143
+0.00%
$ 21,388 $ 1,771
Dec 16, 4 PM $ 0.000149
+0.00%
$ 22,416 $ 1,782
Dec 16, 1 PM $ 0.000148
+0.00%
$ 22,236 $ 1,775
Dec 16, 10 AM $ 0.000148
+0.42%
$ 22,256 $ 1,767
Dec 16, 9 AM $ 0.000146
-0.04%
$ 21,835 $ 1,735
Dec 16, 5 AM $ 0.000146
+0.00%
$ 21,913 $ 1,731
Dec 16, 1 AM $ 0.000147
+0.00%
$ 22,111 $ 1,717
Dec 15, 5 PM $ 0.000149
+0.00%
$ 22,360 $ 1,714
Dec 15, 4 PM $ 0.000149
+0.00%
$ 22,420 $ 1,718
Dec 15, 3 PM $ 0.000149
-3.01%
$ 22,363 $ 1,722
Dec 15, 2 PM $ 0.000154
+0.14%
$ 23,155 $ 1,767
Dec 15, 1 PM $ 0.000154
+0.04%
$ 23,131 $ 1,777