呐喊 Historical Data

NH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000153
-0.36%
$ 22,972 $ 1,760
Dec 15, 6 AM $ 0.000154
+0.00%
$ 23,045 $ 1,757
Dec 15, 5 AM $ 0.000154
-0.16%
$ 23,102 $ 1,747
Dec 14, 10 AM $ 0.000155
+0.00%
$ 23,210 $ 1,733
Dec 14, 9 AM $ 0.000155
-0.42%
$ 23,227 $ 1,757
Dec 14, 5 AM $ 0.000155
+0.00%
$ 23,279 $ 1,743
Dec 14, 4 AM $ 0.000155
+0.01%
$ 23,192 $ 1,741
Dec 13, 4 PM $ 0.000156
+0.00%
$ 23,438 $ 1,713
Dec 13, 2 PM $ 0.000154
-0.40%
$ 23,172 $ 1,689
Dec 13, 12 PM $ 0.000154
+0.00%
$ 23,142 $ 1,672
Dec 13, 9 AM $ 0.000153
-0.30%
$ 22,985 $ 1,656
Dec 13, 6 AM $ 0.000153
+0.00%
$ 22,932 $ 1,640
Dec 13, 4 AM $ 0.000153
+0.20%
$ 22,952 $ 1,642
Dec 13, 3 AM $ 0.000154
+0.12%
$ 23,150 $ 1,619
Dec 13, 1 AM $ 0.000154
-1.68%
$ 23,097 $ 1,607
Dec 12, 1 PM $ 0.000162
-1.19%
$ 24,265 $ 1,549
Dec 12, 10 AM $ 0.000164
+0.44%
$ 24,638 $ 1,533
Dec 12, 7 AM $ 0.000166
+0.00%
$ 24,880 $ 1,528
Dec 12, 2 AM $ 0.000164
+0.00%
$ 24,541 $ 1,518
Dec 12, 12 AM $ 0.000164
-0.33%
$ 24,641 $ 1,501
Dec 11, 7 PM $ 0.000164
+0.00%
$ 24,552 $ 1,496
Dec 11, 6 PM $ 0.000163
+0.17%
$ 24,470 $ 1,486
Dec 11, 2 PM $ 0.000164
+0.00%
$ 24,617 $ 1,458
Dec 11, 1 PM $ 0.000165
+0.00%
$ 24,710 $ 1,460
Dec 11, 12 PM $ 0.000166
-1.42%
$ 24,866 $ 1,434
Dec 11, 11 AM $ 0.000168
-0.24%
$ 25,199 $ 1,411
Dec 11, 10 AM $ 0.000168
-0.44%
$ 25,149 $ 1,358
Dec 11, 12 AM $ 0.000172
-0.93%
$ 25,839 $ 1,383
Dec 10, 7 PM $ 0.000174
+0.00%
$ 26,154 $ 1,392
Dec 10, 6 PM $ 0.000174
+0.00%
$ -- $ 1,390
Dec 10, 5 PM $ 0.000175
+0.00%
$ 26,277 $ 1,392
Dec 10, 4 PM $ 0.000175
+0.97%
$ 26,231 $ 1,392
Dec 10, 3 PM $ 0.000173
+0.18%
$ 25,931 $ 1,370
Dec 10, 2 PM $ 0.000173
+0.00%
$ 25,886 $ 1,365
Dec 10, 11 AM $ 0.00017
+0.85%
$ 25,502 $ 1,335
Dec 10, 10 AM $ 0.000174
+0.00%
$ 26,047 $ 1,299
Dec 10, 9 AM $ 0.000174
-0.13%
$ 26,078 $ 1,314
Dec 10, 8 AM $ 0.000173
+3.47%
$ 25,885 $ 1,303
Dec 10, 7 AM $ 0.000163
+1.29%
$ 24,479 $ 1,221
Dec 10, 6 AM $ 0.000161
+0.10%
$ 24,158 $ 1,189
Dec 10, 5 AM $ 0.00016
-0.10%
$ 23,950 $ 1,173
Dec 10, 3 AM $ 0.000157
+0.33%
$ 23,487 $ 1,140
Dec 10, 2 AM $ 0.000155
+0.00%
$ 23,315 $ 1,126
Dec 9, 11 PM $ 0.000157
+0.00%
$ 23,565 $ 1,135
Dec 9, 6 PM $ 0.00016
+0.25%
$ 23,990 $ 1,152
Dec 9, 5 PM $ 0.000164
+1.97%
$ 24,543 $ 1,113
Dec 9, 4 PM $ 0.000157
+1.90%
$ 23,503 $ 1,053
Dec 9, 3 PM $ 0.000154
+4.20%
$ 23,068 $ 1,031
Dec 9, 2 PM $ 0.000147
-0.15%
$ 22,113 $ 970
Dec 9, 1 PM $ 0.000148
+0.45%
$ 22,155 $ 971