呐喊 Historical Data

NH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000147
+6.95%
$ 22,033 $ 986
Dec 9, 8 AM $ 0.000137
+0.12%
$ 20,622 $ 883
Dec 9, 6 AM $ 0.000136
+0.02%
$ 20,444 $ 869
Dec 9, 5 AM $ 0.000136
+0.00%
$ 20,414 $ 869
Dec 9, 4 AM $ 0.000136
+1.66%
$ 20,416 $ 869
Dec 9, 3 AM $ 0.000132
-0.31%
$ 19,741 $ 826
Dec 8, 9 PM $ 0.000139
+0.00%
$ 20,924 $ 616
Dec 8, 6 PM $ 0.000148
+0.72%
$ 22,132 $ 611
Dec 8, 5 PM $ 0.000145
+0.41%
$ 21,812 $ 593
Dec 8, 4 PM $ 0.000145
+0.93%
$ 21,681 $ 577
Dec 8, 2 PM $ 0.000145
+0.31%
$ 21,790 $ 566
Dec 8, 1 PM $ 0.000145
+1.35%
$ 21,726 $ 558
Dec 8, 12 PM $ 0.000143
+0.95%
$ 21,421 $ 533
Dec 8, 9 AM $ 0.000142
-1.70%
$ 21,318 $ 512
Dec 8, 6 AM $ 0.000145
-0.08%
$ 21,756 $ 465
Dec 8, 4 AM $ 0.000146
+0.04%
$ 21,945 $ 414
Dec 7, 5 PM $ 0.000143
+0.17%
$ 21,516 $ 398
Dec 7, 4 PM $ 0.000143
+1.61%
$ 21,451 $ 394
Dec 7, 1 PM $ 0.000143
+16.38%
$ 21,484 $ 366
Dec 7, 12 PM $ 0.000123
+0.00%
$ 18,449 $ 166
Dec 7, 9 AM $ 0.000124
+0.00%
$ 18,670 $ 156
Dec 7, 3 AM $ 0.000125
+0.14%
$ 18,774 $ 153
Dec 6, 2 PM $ 0.000122
+0.74%
$ 18,290 $ 130
Dec 6, 1 PM $ 0.000121
+0.00%
$ 18,149 $ 124
Dec 6, 12 PM $ 0.000121
+1.14%
$ 18,114 $ 121
Dec 6, 6 AM $ 0.000119
+0.00%
$ 17,879 $ 106
Dec 6, 3 AM $ 0.000118
+2.62%
$ 17,203 $ 52
Dec 6, 1 AM $ 0.000115
+0.00%
$ 17,211 $ 48
Dec 5, 2 PM $ 0.000116
+0.00%
$ 17,359 $ 46
Dec 4, 5 PM $ 0.000119
+0.00%
$ 17,825 $ 144
Dec 4, 4 PM $ 0.000119
+1.11%
$ 17,798 $ 144
Dec 4, 3 PM $ 0.000117
+0.00%
$ 17,585 $ 127
Dec 4, 2 PM $ 0.000117
+0.00%
$ 17,570 $ 127
Dec 4, 1 PM $ 0.000117
+0.89%
$ 17,609 $ 127
Dec 4, 11 AM $ 0.000118
+0.00%
$ 17,679 $ 105
Dec 4, 12 AM $ 0.00012
+0.00%
$ 18,023 $ 95
Dec 3, 1 PM $ 0.000118
+0.00%
$ 17,712 $ 92
Dec 3, 10 AM $ 0.000119
+0.00%
$ 17,886 $ 72
Dec 3, 8 AM $ 0.000117
+0.00%
$ 17,525 $ 52
Dec 3, 1 AM $ 0.000114
+0.00%
$ 17,027 $ 49
Dec 2, 6 PM $ 0.000115
+0.00%
$ 17,260 $ 44
Dec 2, 2 PM $ 0.000112
+3.22%
$ 16,831 $ 32
Dec 2, 1 PM $ 0.000108
+0.00%
$ 16,214 $ 6
Dec 1, 3 PM $ 0.000108
+1.81%
$ 16,134 $ 536
Dec 1, 2 PM $ 0.000106
+4.57%
$ 15,852 $ 522
Dec 1, 1 PM $ 0.0001
-1.26%
$ 15,048 $ 399
Dec 1, 12 PM $ 0.000101
-0.65%
$ 15,184 $ 389
Dec 1, 10 AM $ 0.000103
+0.00%
$ 15,413 $ 375
Nov 30, 4 PM $ 0.000113
+0.58%
$ 16,901 $ 403
Nov 30, 1 PM $ 0.000112
+1.58%
$ 16,824 $ 400