呐喊 Historical Data

NH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000112
+0.00%
$ 16,814 $ 367
Nov 30, 6 AM $ 0.000113
+0.00%
$ 16,989 $ 342
Nov 30, 5 AM $ 0.000114
+0.00%
$ 17,029 $ 341
Nov 30, 4 AM $ 0.000114
+0.13%
$ 17,111 $ 339
Nov 29, 8 PM $ 0.000114
+0.00%
$ 17,096 $ 332
Nov 29, 12 PM $ 0.000119
+0.00%
$ 17,872 $ 291
Nov 29, 8 AM $ 0.00012
+0.00%
$ 17,928 $ 287
Nov 29, 6 AM $ 0.000121
+0.00%
$ 18,100 $ 275
Nov 29, 12 AM $ 0.000124
-1.16%
$ 18,578 $ 257
Nov 28, 5 PM $ 0.000127
+0.00%
$ 19,015 $ 243
Nov 28, 1 PM $ 0.000126
+1.88%
$ 18,859 $ 244
Nov 28, 12 PM $ 0.000123
+0.34%
$ 18,520 $ 218
Nov 28, 11 AM $ 0.000123
+0.00%
$ 18,456 $ 210
Nov 28, 10 AM $ 0.000123
+0.00%
$ 18,456 $ 206
Nov 27, 11 PM $ 0.000125
+0.00%
$ 18,816 $ 185
Nov 27, 11 AM $ 0.000123
+0.00%
$ 18,449 $ 137
Nov 27, 7 AM $ 0.000125
+0.00%
$ 18,681 $ 121
Nov 27, 6 AM $ 0.000125
+0.00%
$ 18,691 $ 120
Nov 26, 3 PM $ 0.000119
+0.67%
$ 17,807 $ 95
Nov 26, 2 PM $ 0.000118
+3.70%
$ 17,698 $ 94
Nov 26, 1 PM $ 0.000114
-0.09%
$ 17,056 $ 51
Nov 26, 10 AM $ 0.000115
-0.04%
$ 17,231 $ 18
Nov 26, 5 AM $ 0.000118
+0.00%
$ 17,655 $ 24,163
Nov 25, 5 PM $ 0.000118
+0.00%
$ 17,649 $ 24,244
Nov 25, 3 PM $ 0.000122
+0.00%
$ -- $ 23,834
Nov 25, 2 PM $ 0.000122
-3.69%
$ 18,255 $ 24,027
Nov 25, 1 PM $ 0.000126
+0.74%
$ 18,954 $ 23,907
Nov 25, 12 PM $ 0.000126
+0.04%
$ 18,846 $ 23,895
Nov 25, 9 AM $ 0.000125
-5.87%
$ 18,701 $ 23,728
Nov 25, 8 AM $ 0.000132
-0.64%
$ 19,857 $ 23,937
Nov 25, 6 AM $ 0.000136
-0.18%
$ 20,419 $ 23,898
Nov 25, 5 AM $ 0.000142
+0.00%
$ 21,289 $ 24,302
Nov 25, 4 AM $ 0.000142
+0.00%
$ 21,238 $ 24,248
Nov 25, 3 AM $ 0.000142
-0.89%
$ 21,255 $ 24,185
Nov 25, 2 AM $ 0.000144
+0.01%
$ 21,535 $ 24,281
Nov 25, 1 AM $ 0.000144
+0.00%
$ 21,532 $ 24,289
Nov 24, 11 PM $ 0.000149
-1.70%
$ 22,351 $ 23,932
Nov 24, 1 PM $ 0.00015
-0.92%
$ 22,522 $ 23,486
Nov 24, 12 PM $ 0.000152
+0.50%
$ 22,759 $ 23,363
Nov 24, 11 AM $ 0.000152
-0.10%
$ 22,793 $ 23,459
Nov 24, 10 AM $ 0.000146
+0.00%
$ 21,908 $ 23,375
Nov 24, 9 AM $ 0.000145
-0.98%
$ 21,740 $ 23,361
Nov 24, 8 AM $ 0.000149
+0.00%
$ 22,418 $ 23,576
Nov 24, 6 AM $ 0.000151
-5.38%
$ 22,586 $ 23,477
Nov 24, 3 AM $ 0.000165
+0.00%
$ 24,701 $ 23,145
Nov 23, 3 PM $ 0.000164
+0.08%
$ 24,634 $ 23,360
Nov 23, 11 AM $ 0.000173
+0.00%
$ 26,020 $ 23,061
Nov 23, 8 AM $ 0.000175
+0.00%
$ 26,311 $ 23,025
Nov 23, 7 AM $ 0.000177
+0.00%
$ 26,487 $ 23,027
Nov 23, 6 AM $ 0.000177
+0.00%
$ 26,487 $ 23,176