呐喊 Historical Data

NH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000177
-1.50%
$ 26,488 $ 23,007
Nov 23, 4 AM $ 0.000179
+0.00%
$ 26,880 $ 23,078
Nov 22, 3 PM $ 0.000174
+0.00%
$ 26,035 $ 22,545
Nov 22, 2 PM $ 0.000174
+0.00%
$ 26,035 $ 22,513
Nov 22, 1 PM $ 0.000174
+0.00%
$ -- $ 22,505
Nov 22, 12 PM $ 0.000174
-0.41%
$ 26,049 $ 22,348
Nov 22, 8 AM $ 0.000175
-0.17%
$ 26,226 $ 22,466
Nov 22, 7 AM $ 0.000175
+0.00%
$ 26,268 $ 22,607
Nov 22, 5 AM $ 0.000175
+0.00%
$ 26,204 $ 22,483
Nov 22, 4 AM $ 0.000175
+2.09%
$ 26,243 $ 22,574
Nov 22, 3 AM $ 0.000171
+1.50%
$ 25,629 $ 22,620
Nov 22, 2 AM $ 0.000167
+0.16%
$ 25,120 $ 22,573
Nov 21, 4 PM $ 0.000163
-0.01%
$ 24,389 $ 22,166
Nov 21, 3 PM $ 0.000163
-1.10%
$ 24,396 $ 22,197
Nov 21, 2 PM $ 0.000164
+4.95%
$ 24,617 $ 22,507
Nov 21, 1 PM $ 0.000156
+0.39%
$ 23,454 $ 22,183
Nov 21, 12 PM $ 0.000154
-0.43%
$ 23,078 $ 22,064
Nov 21, 11 AM $ 0.000155
+0.23%
$ 23,242 $ 21,987
Nov 21, 10 AM $ 0.000155
+0.00%
$ 23,192 $ 21,876
Nov 21, 4 AM $ 0.000167
+0.00%
$ 25,017 $ 23,145
Nov 20, 4 PM $ 0.000172
-0.99%
$ 25,824 $ 23,864
Nov 20, 3 PM $ 0.000174
+0.00%
$ 26,081 $ 24,067
Nov 20, 1 PM $ 0.000175
-0.87%
$ 26,194 $ 24,167
Nov 20, 9 AM $ 0.00017
+0.00%
$ 25,564 $ 24,273
Nov 20, 8 AM $ 0.000172
+0.00%
$ 25,776 $ 24,271
Nov 20, 7 AM $ 0.000172
+0.00%
$ 25,776 $ 24,261
Nov 20, 6 AM $ 0.000172
+0.00%
$ 25,835 $ 24,260
Nov 20, 5 AM $ 0.000172
-0.26%
$ 25,792 $ 24,287
Nov 20, 3 AM $ 0.000175
+0.63%
$ 26,228 $ 24,276
Nov 19, 6 PM $ 0.000174
+0.00%
$ 26,034 $ 23,239
Nov 19, 4 PM $ 0.000178
+0.00%
$ 26,686 $ 23,833
Nov 19, 3 PM $ 0.00018
+0.59%
$ 27,039 $ 23,833
Nov 19, 12 PM $ 0.000177
+1.61%
$ 26,500 $ 24,366
Nov 19, 10 AM $ 0.000174
+0.00%
$ 26,099 $ 24,444
Nov 19, 9 AM $ 0.000176
-1.59%
$ 26,410 $ 24,353
Nov 19, 8 AM $ 0.000178
+0.00%
$ 26,659 $ 27,258
Nov 19, 7 AM $ 0.000178
-0.12%
$ 26,745 $ 27,191
Nov 19, 6 AM $ 0.000176
+0.94%
$ 26,382 $ 27,109
Nov 19, 5 AM $ 0.000175
+0.79%
$ 26,237 $ 26,839
Nov 19, 4 AM $ 0.000174
-3.94%
$ 26,161 $ 27,187
Nov 19, 3 AM $ 0.000177
+0.00%
$ 26,547 $ 27,690
Nov 19, 2 AM $ 0.000183
-0.12%
$ 27,432 $ 27,652
Nov 19, 1 AM $ 0.000183
+0.00%
$ 27,486 $ 24,491
Nov 18, 1 PM $ 0.000196
+0.29%
$ 29,400 $ 26,815
Nov 18, 12 PM $ 0.000198
-1.08%
$ 29,683 $ 26,738
Nov 18, 11 AM $ 0.000196
-2.48%
$ 29,392 $ 26,726
Nov 18, 10 AM $ 0.000202
+2.55%
$ 30,293 $ 26,692
Nov 18, 9 AM $ 0.000194
+0.72%
$ 29,091 $ 26,488
Nov 18, 8 AM $ 0.000192
+9.96%
$ 28,751 $ 26,287
Nov 18, 7 AM $ 0.000174
+3.59%
$ 26,140 $ 25,835