呐喊 Historical Data

NH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000167
-7.15%
$ 25,013 $ 25,882
Nov 18, 5 AM $ 0.000179
-4.70%
$ 26,909 $ 25,751
Nov 18, 4 AM $ 0.000196
-4.02%
$ 29,430 $ 22,739
Nov 18, 3 AM $ 0.000203
-3.74%
$ 30,505 $ 22,594
Nov 18, 2 AM $ 0.000228
-4.13%
$ 34,153 $ 22,608
Nov 18, 1 AM $ 0.000248
+0.00%
$ 37,157 $ 22,626
Nov 17, 7 PM $ 0.000256
+0.00%
$ 38,451 $ 25,841
Nov 17, 6 PM $ 0.000256
+0.00%
$ 38,326 $ 25,911
Nov 17, 5 PM $ 0.000258
+1.04%
$ 38,720 $ 25,925
Nov 17, 4 PM $ 0.000256
-0.35%
$ 38,327 $ 25,901
Nov 17, 3 PM $ 0.000264
+0.08%
$ 39,600 $ 25,906
Nov 17, 2 PM $ 0.000261
-0.28%
$ 39,098 $ 26,238
Nov 17, 1 PM $ 0.000265
-5.15%
$ 39,762 $ 25,466
Nov 17, 12 PM $ 0.000288
+1.23%
$ 43,135 $ 23,086
Nov 17, 11 AM $ 0.000284
+1.62%
$ 42,610 $ 23,191
Nov 17, 10 AM $ 0.00028
-1.83%
$ 41,977 $ 24,405
Nov 17, 9 AM $ 0.000285
-1.15%
$ 42,768 $ 24,425
Nov 17, 8 AM $ 0.000288
-0.67%
$ 43,262 $ 24,361
Nov 17, 7 AM $ 0.000291
-0.82%
$ 43,592 $ 24,315
Nov 17, 6 AM $ 0.000293
+1.08%
$ 43,916 $ 24,214
Nov 17, 5 AM $ 0.00029
+0.56%
$ 43,492 $ 24,240
Nov 17, 4 AM $ 0.000288
-1.50%
$ 43,230 $ 24,054
Nov 17, 3 AM $ 0.000293
+2.54%
$ 43,878 $ 24,171
Nov 17, 2 AM $ 0.000286
+2.78%
$ 42,861 $ 24,094
Nov 17, 1 AM $ 0.000278
+0.16%
$ 41,690 $ 23,941
Nov 17, 12 AM $ 0.000277
-0.72%
$ 41,600 $ 23,589
Nov 16, 11 PM $ 0.000279
+0.18%
$ 41,783 $ 22,791
Nov 16, 10 PM $ 0.000277
+0.00%
$ 41,588 $ 22,532
Nov 16, 6 PM $ 0.000275
+0.77%
$ 41,224 $ 22,538
Nov 16, 5 PM $ 0.000272
-1.58%
$ 40,830 $ 22,534
Nov 16, 4 PM $ 0.000277
+1.67%
$ 41,503 $ 22,751
Nov 16, 3 PM $ 0.000275
-5.68%
$ 41,273 $ 22,720
Nov 16, 2 PM $ 0.000292
-1.83%
$ 43,769 $ 22,724
Nov 16, 1 PM $ 0.000297
+6.42%
$ 44,622 $ 22,446
Nov 16, 12 PM $ 0.000262
+4.99%
$ 39,343 $ 22,252
Nov 16, 11 AM $ 0.000248
-7.01%
$ 37,177 $ 22,246
Nov 16, 10 AM $ 0.000277
+0.00%
$ 41,493 $ 21,816
Nov 16, 9 AM $ 0.000298
+1.61%
$ 44,744 $ 21,695
Nov 16, 8 AM $ 0.000295
-23.91%
$ 44,234 $ 21,554
Nov 16, 7 AM $ 0.000388
+7.27%
$ 58,149 $ 20,841
Nov 16, 6 AM $ 0.000362
+7.87%
$ 54,226 $ 20,755
Nov 16, 5 AM $ 0.000335
+11.52%
$ 50,264 $ 20,589
Nov 16, 4 AM $ 0.000301
+2.16%
$ 45,109 $ 20,328
Nov 16, 3 AM $ 0.000292
+0.00%
$ 43,742 $ 20,257
Nov 16, 2 AM $ 0.000291
-1.46%
$ 43,604 $ 20,096
Nov 16, 12 AM $ 0.000295
+5.54%
$ 44,301 $ 20,020
Nov 15, 11 PM $ 0.000281
+3.16%
$ 40,884 $ 19,982
Nov 15, 10 PM $ 0.000291
+0.00%
$ 43,675 $ 19,782
Nov 15, 7 PM $ 0.000304
+0.00%
$ 45,535 $ 19,995
Nov 15, 5 PM $ 0.000297
+0.16%
$ 44,518 $ 19,807