呐喊 Historical Data

NH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0003
+5.64%
$ 45,006 $ 1,019
Feb 27, 2026 $ 0.000291
-37.68%
$ 43,712 $ 4,210
Feb 26, 2026 $ 0.000626
-0.28%
$ -- $ 308
Feb 25, 2026 $ 0.000599
+41.14%
$ -- $ 1,476
Feb 24, 2026 $ 0.000406
+2.86%
$ -- $ 1,388
Feb 23, 2026 $ 0.000399
-6.28%
$ -- $ 651
Feb 22, 2026 $ 0.000425
-31.68%
$ 63,770 $ 4,947
Feb 21, 2026 $ 0.000656
-14.62%
$ -- $ 380
Feb 20, 2026 $ 0.000769
+29.35%
$ 115,297 $ 443
Feb 19, 2026 $ 0.000626
+67.55%
$ -- $ 5,255
Feb 18, 2026 $ 0.000426
+104.08%
$ 63,933 $ 4,077
Feb 17, 2026 $ 0.0002
+4.16%
$ -- $ 756
Feb 16, 2026 $ 0.000133
-30.49%
$ -- $ 1,237
Feb 15, 2026 $ 0.000155
+16.45%
$ -- $ 1,988
Feb 14, 2026 $ 0.000133
+96.59%
$ 19,909 $ 811
Feb 13, 2026 $ 0.0000597
+2.99%
$ -- $ 32
Feb 12, 2026 $ 0.0000632
-11.28%
$ 9,484 $ 280
Feb 11, 2026 $ 0.0000663
-0.92%
$ -- $ 41
Feb 9, 2026 $ 0.0000724
-4.23%
$ -- $ 27
Feb 7, 2026 $ 0.0000859
+0.00%
$ -- $ 69
Feb 6, 2026 $ 0.0000822
+7.33%
$ -- $ 46
Feb 5, 2026 $ 0.0000764
-6.62%
$ 11,462 $ 31
Feb 4, 2026 $ 0.0000924
-1.23%
$ -- $ 3
Feb 2, 2026 $ 0.0000972
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.0000949
-1.39%
$ 14,228 $ 6
Jan 31, 2026 $ 0.0000991
-1.44%
$ 14,864 $ 86
Jan 27, 2026 $ 0.000115
+0.00%
$ 17,316 $ 79
Jan 25, 2026 $ 0.000115
+0.00%
$ 17,229 $ 48
Jan 24, 2026 $ 0.000125
+7.31%
$ -- $ 128
Jan 22, 2026 $ 0.000116
+0.00%
$ 17,437 $ 6
Jan 21, 2026 $ 0.000112
-0.05%
$ -- $ 55
Jan 19, 2026 $ 0.000125
+0.00%
$ -- $ 191
Jan 18, 2026 $ 0.000133
-16.22%
$ 19,999 $ 618
Jan 17, 2026 $ 0.000158
+10.50%
$ 23,775 $ 634
Jan 16, 2026 $ 0.000144
+7.70%
$ 21,551 $ 235
Jan 15, 2026 $ 0.000133
+2.06%
$ -- $ 52
Jan 14, 2026 $ 0.000129
-1.47%
$ 19,389 $ 114
Jan 11, 2026 $ 0.000131
-2.16%
$ 19,579 $ 144
Jan 10, 2026 $ 0.000136
+0.63%
$ -- $ 176
Jan 9, 2026 $ 0.000138
-2.05%
$ 20,741 $ 125
Jan 8, 2026 $ 0.00014
-6.77%
$ -- $ 9
Jan 6, 2026 $ 0.000154
+0.00%
$ -- $ 10
Jan 5, 2026 $ 0.000148
+0.18%
$ -- $ 99
Jan 4, 2026 $ 0.000153
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.000156
-0.54%
$ -- $ 217
Jan 2, 2026 $ 0.000161
-6.46%
$ -- $ 1,646
Jan 1, 2026 $ 0.000172
+6.52%
$ -- $ 1,534
Dec 31, 2025 $ 0.00016
+20.03%
$ 23,951 $ 1,330
Dec 30, 2025 $ 0.000134
+20.88%
$ 20,143 $ 992
Dec 29, 2025 $ 0.000111
+5.02%
$ -- $ 701