呐喊 Historical Data

NH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000251
-0.28%
$ 37,596 $ 631
Mar 18, 7 AM $ 0.000251
+0.00%
$ 37,674 $ 578
Mar 18, 6 AM $ 0.000266
+0.00%
$ 39,915 $ 498
Mar 18, 5 AM $ 0.000256
+0.00%
$ 38,472 $ 494
Mar 18, 3 AM $ 0.000262
+0.07%
$ 39,325 $ 407
Mar 18, 2 AM $ 0.000265
+0.00%
$ 39,756 $ 355
Mar 18, 1 AM $ 0.000265
-0.26%
$ 39,742 $ 354
Mar 17, 11 PM $ 0.000278
+0.00%
$ 41,643 $ 189
Mar 17, 2 PM $ 0.000285
-1.04%
$ 42,796 $ 141
Mar 16, 3 PM $ 0.000297
+0.00%
$ 44,607 $ 74
Mar 16, 2 PM $ 0.000297
+0.00%
$ 44,606 $ 74
Mar 16, 1 PM $ 0.000296
+0.00%
$ 44,430 $ 59
Mar 16, 9 AM $ 0.000294
-0.25%
$ 44,068 $ 58
Mar 16, 1 AM $ 0.000296
+0.13%
$ 44,417 $ 710
Mar 15, 9 AM $ 0.000296
+1.26%
$ 44,350 $ 715
Mar 15, 8 AM $ 0.000291
+0.00%
$ 43,653 $ 659
Mar 15, 5 AM $ 0.000291
+0.00%
$ 43,653 $ 646
Mar 14, 11 PM $ 0.000289
-1.00%
$ 43,355 $ 636
Mar 14, 7 PM $ 0.00029
+0.00%
$ 43,482 $ 523
Mar 14, 5 PM $ 0.000288
+0.02%
$ 43,190 $ 510
Mar 14, 1 PM $ 0.000289
+0.03%
$ 43,328 $ 511
Mar 14, 12 PM $ 0.000288
+0.46%
$ 43,257 $ 508
Mar 14, 11 AM $ 0.000286
+0.14%
$ 42,953 $ 490
Mar 14, 10 AM $ 0.000288
+0.00%
$ 43,237 $ 456
Mar 14, 4 AM $ 0.000285
+0.00%
$ 42,696 $ 382
Mar 14, 3 AM $ 0.000282
+0.02%
$ 42,257 $ 347
Mar 13, 4 PM $ 0.000287
+0.00%
$ 43,023 $ 347
Mar 13, 3 PM $ 0.000289
+0.00%
$ 43,286 $ 349
Mar 13, 2 PM $ 0.00029
-1.79%
$ 43,437 $ 350
Mar 13, 1 PM $ 0.000299
+0.00%
$ 44,882 $ 223
Mar 13, 12 PM $ 0.000305
+0.00%
$ 45,740 $ 120
Mar 13, 3 AM $ 0.000308
+0.00%
$ 46,149 $ 41
Mar 12, 8 AM $ 0.000306
-0.11%
$ 45,952 $ 12
Mar 11, 6 PM $ 0.000314
+0.03%
$ 47,039 $ 593
Mar 11, 3 PM $ 0.000313
+0.00%
$ 47,011 $ 551
Mar 11, 2 PM $ 0.000314
+0.45%
$ 47,045 $ 553
Mar 11, 1 PM $ 0.000312
+0.19%
$ 46,855 $ 516
Mar 11, 12 PM $ 0.000312
-2.87%
$ 46,741 $ 486
Mar 11, 11 AM $ 0.00032
-0.73%
$ 48,033 $ 304
Mar 11, 10 AM $ 0.000321
+1.39%
$ 48,213 $ 282
Mar 11, 7 AM $ 0.000314
+0.57%
$ 47,039 $ 166
Mar 11, 6 AM $ 0.000312
+2.95%
$ 46,769 $ 164
Mar 11, 1 AM $ 0.000309
+0.00%
$ 46,299 $ 396
Mar 10, 6 PM $ 0.000307
+1.27%
$ 46,040 $ 390
Mar 10, 4 PM $ 0.000304
-0.05%
$ 45,651 $ 332
Mar 10, 2 PM $ 0.000301
-1.15%
$ 45,161 $ 314
Mar 10, 1 PM $ 0.000305
+0.21%
$ 45,684 $ 297
Mar 10, 12 PM $ 0.000304
-0.29%
$ 45,584 $ 296
Mar 10, 11 AM $ 0.000328
+0.00%
$ 49,229 $ 3
Mar 10, 10 AM $ 0.000328
+0.20%
$ 49,241 $ 3