呐喊 Historical Data

NH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000326
+0.66%
$ 48,942 $ 323
Mar 10, 5 AM $ 0.000328
+4.92%
$ 49,156 $ 253
Mar 9, 4 PM $ 0.000308
+0.14%
$ 46,161 $ 63
Mar 9, 3 PM $ 0.000307
-0.20%
$ 46,035 $ 56
Mar 9, 2 PM $ 0.000308
+0.00%
$ 46,195 $ 2
Mar 9, 1 AM $ 0.000297
+0.00%
$ 44,523 $ 646
Mar 9, 12 AM $ 0.000298
+0.00%
$ 44,748 $ 631
Mar 8, 11 PM $ 0.000299
+0.00%
$ 44,799 $ 621
Mar 8, 3 PM $ 0.000299
-0.11%
$ 44,850 $ 1,125
Mar 8, 2 PM $ 0.000298
+0.59%
$ 44,650 $ 1,115
Mar 8, 1 PM $ 0.000318
-4.10%
$ 47,746 $ 1,003
Mar 8, 11 AM $ 0.000332
-0.23%
$ 49,827 $ 109
Mar 8, 10 AM $ 0.000333
-1.08%
$ 49,938 $ 107
Mar 8, 9 AM $ 0.000337
+0.00%
$ 50,624 $ 32
Mar 8, 8 AM $ 0.000338
-0.37%
$ 50,698 $ 25
Mar 8, 7 AM $ 0.00034
+0.06%
$ 50,926 $ 18
Mar 8, 2 AM $ 0.00034
+0.01%
$ 51,065 $ 3,039
Mar 7, 3 PM $ 0.000342
-0.40%
$ 51,295 $ 3,076
Mar 7, 2 PM $ 0.000343
+0.00%
$ 51,424 $ 3,071
Mar 7, 1 PM $ 0.000343
-11.64%
$ 51,430 $ 3,082
Mar 7, 12 PM $ 0.000388
-0.11%
$ 58,194 $ 2,529
Mar 7, 11 AM $ 0.00039
+0.14%
$ 58,456 $ 2,508
Mar 7, 10 AM $ 0.000391
+0.00%
$ 58,597 $ 2,491
Mar 7, 9 AM $ 0.00039
+0.07%
$ 58,574 $ 2,500
Mar 7, 7 AM $ 0.000392
-11.20%
$ 58,788 $ 2,457
Mar 7, 6 AM $ 0.000442
-0.97%
$ 66,276 $ 1,964
Mar 6, 4 PM $ 0.000448
+0.71%
$ 67,173 $ 1,937
Mar 6, 3 PM $ 0.000453
+1.60%
$ 67,943 $ 1,819
Mar 6, 2 PM $ 0.000447
-1.50%
$ 67,067 $ 1,384
Mar 6, 1 PM $ 0.000452
+3.40%
$ 67,866 $ 1,395
Mar 6, 12 PM $ 0.00044
+0.00%
$ 65,978 $ 1,234
Mar 6, 11 AM $ 0.000441
-1.28%
$ 66,172 $ 1,234
Mar 6, 10 AM $ 0.000463
-2.01%
$ 69,465 $ 959
Mar 6, 9 AM $ 0.000478
+0.00%
$ 71,765 $ 932
Mar 6, 8 AM $ 0.000479
+0.49%
$ 71,807 $ 938
Mar 6, 7 AM $ 0.000462
+0.00%
$ 69,343 $ 764
Mar 6, 5 AM $ 0.000453
+0.38%
$ 68,024 $ 695
Mar 5, 5 PM $ 0.000459
+0.00%
$ 68,807 $ 659
Mar 5, 4 PM $ 0.000424
-0.42%
$ 63,572 $ 338
Mar 5, 3 PM $ 0.000426
+0.19%
$ 63,845 $ 338
Mar 5, 9 AM $ 0.000426
-0.56%
$ 63,928 $ 320
Mar 5, 7 AM $ 0.000421
-1.59%
$ 63,161 $ 227
Mar 5, 6 AM $ 0.000425
+2.54%
$ 63,695 $ 121
Mar 4, 5 PM $ 0.000418
+0.00%
$ 62,765 $ 2,359
Mar 4, 12 PM $ 0.000412
+2.05%
$ 61,747 $ 2,271
Mar 4, 11 AM $ 0.000403
+2.05%
$ 60,377 $ 2,183
Mar 4, 7 AM $ 0.000385
+2.00%
$ 57,715 $ 1,942
Mar 4, 6 AM $ 0.000383
+0.12%
$ 57,431 $ 1,790
Mar 4, 4 AM $ 0.00038
+0.28%
$ 57,007 $ 1,770
Mar 4, 2 AM $ 0.000381
-0.04%
$ 57,112 $ 1,761