呐喊 Historical Data

NH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000381
+0.00%
$ 57,112 $ 1,744
Mar 4, 12 AM $ 0.000381
-1.33%
$ 57,112 $ 1,698
Mar 3, 3 PM $ 0.000383
-0.18%
$ 57,477 $ 1,564
Mar 3, 2 PM $ 0.000378
+2.01%
$ 56,640 $ 1,419
Mar 3, 1 PM $ 0.000367
-0.41%
$ 55,074 $ 1,337
Mar 3, 12 PM $ 0.000369
+5.42%
$ 55,379 $ 1,224
Mar 3, 11 AM $ 0.000346
+11.60%
$ 51,871 $ 954
Mar 3, 10 AM $ 0.000308
+0.00%
$ 46,269 $ 0
Mar 3, 5 AM $ 0.000266
+0.00%
$ 39,942 $ 314
Mar 2, 3 PM $ 0.000274
+0.00%
$ 41,086 $ 197
Mar 2, 2 PM $ 0.000269
-0.06%
$ 40,388 $ 191
Mar 2, 12 PM $ 0.000269
+0.00%
$ 40,401 $ 187
Mar 2, 11 AM $ 0.000268
+0.00%
$ 40,125 $ 135
Mar 2, 10 AM $ 0.000264
+0.00%
$ 39,636 $ 129
Mar 2, 6 AM $ 0.000279
+0.00%
$ 41,880 $ 29
Mar 1, 10 PM $ 0.000279
+0.00%
$ 41,801 $ 1,504
Mar 1, 5 PM $ 0.000285
+0.00%
$ 42,722 $ 1,286
Mar 1, 4 PM $ 0.000288
-1.67%
$ 43,180 $ 1,229
Mar 1, 3 PM $ 0.000294
+0.00%
$ 44,068 $ 1,155
Mar 1, 5 AM $ 0.000303
+0.00%
$ 45,460 $ 1,281
Mar 1, 4 AM $ 0.000304
+0.00%
$ 45,643 $ 1,076
Feb 28, 8 PM $ 0.0003
+0.00%
$ 45,006 $ 1,019
Feb 28, 1 PM $ 0.00029
+0.09%
$ 43,575 $ 978
Feb 28, 12 PM $ 0.000293
+0.00%
$ 43,881 $ 952
Feb 28, 9 AM $ 0.000296
+1.33%
$ 44,451 $ 865
Feb 28, 8 AM $ 0.000292
+2.96%
$ 43,863 $ 797
Feb 27, 8 PM $ 0.000291
+0.00%
$ 43,712 $ 4,210
Feb 27, 7 PM $ 0.00029
+0.00%
$ 43,574 $ 4,194
Feb 27, 6 PM $ 0.000291
+0.53%
$ 43,654 $ 4,135
Feb 27, 5 PM $ 0.000295
-24.98%
$ 44,203 $ 4,062
Feb 27, 4 PM $ 0.000394
+0.49%
$ 59,126 $ 3,078
Feb 27, 3 PM $ 0.000467
-0.14%
$ 70,085 $ 2,372
Feb 27, 2 PM $ 0.000468
+0.00%
$ 70,126 $ 2,369
Feb 27, 12 PM $ 0.000468
+0.00%
$ 70,191 $ 2,355
Feb 27, 11 AM $ 0.000468
+0.41%
$ 70,225 $ 2,349
Feb 27, 10 AM $ 0.000467
-0.04%
$ 70,120 $ 2,358
Feb 26, 7 AM $ 0.000626
+0.57%
$ 93,861 $ 308
Feb 26, 6 AM $ 0.000622
+0.06%
$ 93,291 $ 283
Feb 26, 4 AM $ 0.000642
+0.00%
$ 96,282 $ 20
Feb 26, 3 AM $ 0.000642
+0.00%
$ 96,230 $ 20
Feb 26, 12 AM $ 0.000641
+2.11%
$ 96,108 $ 1,765
Feb 25, 4 PM $ 0.000599
+0.00%
$ 89,835 $ 1,476
Feb 25, 3 PM $ 0.000596
+0.56%
$ 89,361 $ 1,475
Feb 25, 2 PM $ 0.000592
-0.79%
$ 88,755 $ 1,425
Feb 25, 1 PM $ 0.000603
+9.11%
$ 90,437 $ 787
Feb 25, 11 AM $ 0.000541
+3.87%
$ 81,177 $ 1,070
Feb 25, 9 AM $ 0.000505
+0.20%
$ 75,773 $ 791
Feb 25, 8 AM $ 0.000504
+2.12%
$ 75,597 $ 787
Feb 25, 6 AM $ 0.000489
+2.09%
$ 73,314 $ 608
Feb 25, 5 AM $ 0.000467
+10.10%
$ 70,080 $ 418