呐喊 Historical Data

NH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000406
-1.04%
$ 60,973 $ 1,388
Feb 24, 12 PM $ 0.000411
+0.00%
$ 61,595 $ 1,384
Feb 24, 3 AM $ 0.000394
+0.00%
$ 59,096 $ 694
Feb 24, 2 AM $ 0.000391
+0.00%
$ 58,704 $ 666
Feb 24, 1 AM $ 0.000395
+0.00%
$ 59,276 $ 638
Feb 23, 2 PM $ 0.000399
+0.00%
$ 59,887 $ 651
Feb 23, 1 PM $ 0.000401
+0.79%
$ 60,097 $ 631
Feb 23, 12 PM $ 0.000398
+0.00%
$ 59,768 $ 610
Feb 23, 8 AM $ 0.000386
+0.00%
$ 57,844 $ 516
Feb 23, 7 AM $ 0.000385
+0.00%
$ 57,794 $ 504
Feb 23, 6 AM $ 0.000382
+0.00%
$ 57,374 $ 502
Feb 23, 5 AM $ 0.000381
+0.12%
$ 57,209 $ 487
Feb 23, 4 AM $ 0.000383
+1.09%
$ 57,465 $ 461
Feb 23, 3 AM $ 0.000381
-1.24%
$ 57,171 $ 146
Feb 23, 2 AM $ 0.000392
-1.75%
$ 58,764 $ 4,896
Feb 23, 1 AM $ 0.000402
-3.15%
$ 60,260 $ 4,855
Feb 23, 12 AM $ 0.000426
+0.00%
$ 63,901 $ 4,937
Feb 22, 10 PM $ 0.000425
+0.54%
$ 63,770 $ 4,947
Feb 22, 9 PM $ 0.000421
+0.00%
$ 63,203 $ 4,923
Feb 22, 7 PM $ 0.000422
-4.07%
$ 63,333 $ 4,899
Feb 22, 6 PM $ 0.00044
-0.12%
$ 66,041 $ 4,764
Feb 22, 5 PM $ 0.000442
-0.46%
$ 66,346 $ 4,737
Feb 22, 4 PM $ 0.000445
-0.53%
$ 66,731 $ 4,673
Feb 22, 3 PM $ 0.000443
-9.53%
$ 66,457 $ 4,512
Feb 22, 2 PM $ 0.00049
-2.44%
$ 73,425 $ 3,221
Feb 22, 1 PM $ 0.000503
-5.93%
$ 75,503 $ 3,131
Feb 22, 12 PM $ 0.00054
-2.92%
$ 81,029 $ 2,906
Feb 22, 11 AM $ 0.000556
+0.00%
$ 83,430 $ 2,822
Feb 22, 10 AM $ 0.000558
+0.00%
$ 83,632 $ 2,808
Feb 22, 9 AM $ 0.00056
+1.52%
$ 83,933 $ 2,769
Feb 22, 8 AM $ 0.000551
+15.16%
$ 82,669 $ 2,898
Feb 22, 7 AM $ 0.000498
+0.00%
$ 74,702 $ 2,154
Feb 22, 4 AM $ 0.000557
-8.55%
$ 83,552 $ 1,118
Feb 22, 3 AM $ 0.00062
+0.00%
$ 93,037 $ 769
Feb 22, 2 AM $ 0.00062
-0.36%
$ 93,001 $ 755
Feb 21, 3 PM $ 0.000656
-1.91%
$ 98,340 $ 380
Feb 21, 2 PM $ 0.000679
-3.17%
$ 101,793 $ 319
Feb 21, 1 PM $ 0.0007
-1.37%
$ 104,965 $ 526
Feb 21, 12 PM $ 0.000711
-1.64%
$ 106,662 $ 436
Feb 21, 11 AM $ 0.000761
+2.71%
$ 114,079 $ 1,710
Feb 21, 10 AM $ 0.00074
-5.77%
$ 110,946 $ 1,601
Feb 21, 9 AM $ 0.000795
+0.00%
$ 119,255 $ 1,312
Feb 21, 8 AM $ 0.000841
+0.48%
$ 126,090 $ 1,109
Feb 21, 7 AM $ 0.000835
-3.00%
$ 125,236 $ 950
Feb 21, 6 AM $ 0.000862
+5.50%
$ 129,280 $ 639
Feb 21, 5 AM $ 0.000808
+0.21%
$ 121,211 $ 351
Feb 21, 4 AM $ 0.000805
+0.05%
$ 120,791 $ 327
Feb 21, 3 AM $ 0.000806
+0.00%
$ 120,853 $ 156
Feb 21, 1 AM $ 0.000778
-1.28%
$ 116,760 $ 585
Feb 21, 12 AM $ 0.00077
+0.31%
$ 115,532 $ 447